Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7255 | Ticks modelled | 13510 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 45092.63 | Gross profit | 107466.38 | Gross loss | -62373.76 |
Profit factor | 1.72 | Expected payoff | 9.72 | ||
Absolute drawdown | 4042.54 | Maximal drawdown | 7947.53 (51.58%) | Relative drawdown | 51.58% (7947.53) |
Total trades | 4638 | Short positions (won %) | 2283 (75.30%) | Long positions (won %) | 2355 (77.62%) |
Profit trades (% of total) | 3547 (76.48%) | Loss trades (% of total) | 1091 (23.52%) | ||
Largest | profit trade | 68.64 | loss trade | -143.79 | |
Average | profit trade | 30.30 | loss trade | -57.17 | |
Maximum | consecutive wins (profit in money) | 96 (3798.60) | consecutive losses (loss in money) | 45 (-5604.97) | |
Maximal | consecutive profit (count of wins) | 3798.60 (96) | consecutive loss (count of losses) | -5604.97 (45) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | buy | 1 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 1.47830 | 1.45730 | 1.48830 | ||
3 | 2022.04.01 01:00 | buy | 2 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 01:00 | modify | 2 | 0.10 | 1.47945 | 1.45845 | 1.48945 | ||
5 | 2022.04.01 02:00 | buy | 3 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 02:00 | modify | 3 | 0.10 | 1.47977 | 1.45877 | 1.48977 | ||
7 | 2022.04.01 03:00 | buy | 4 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 03:00 | modify | 4 | 0.10 | 1.48045 | 1.45945 | 1.49045 | ||
9 | 2022.04.01 04:00 | buy | 5 | 0.10 | 1.47828 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 04:00 | modify | 5 | 0.10 | 1.47828 | 1.45728 | 1.48828 | ||
11 | 2022.04.01 05:00 | buy | 6 | 0.10 | 1.47995 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 05:00 | modify | 6 | 0.10 | 1.47995 | 1.45895 | 1.48995 | ||
13 | 2022.04.01 06:00 | buy | 7 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
14 | 2022.04.01 06:00 | modify | 7 | 0.10 | 1.48083 | 1.45983 | 1.49083 | ||
15 | 2022.04.01 07:00 | buy | 8 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
16 | 2022.04.01 07:00 | modify | 8 | 0.10 | 1.48124 | 1.46024 | 1.49124 | ||
17 | 2022.04.01 08:00 | buy | 9 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
18 | 2022.04.01 08:00 | modify | 9 | 0.10 | 1.47517 | 1.45417 | 1.48517 | ||
19 | 2022.04.01 09:00 | buy | 10 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
20 | 2022.04.01 09:00 | modify | 10 | 0.10 | 1.47244 | 1.45144 | 1.48244 | ||
21 | 2022.04.01 10:00 | buy | 11 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
22 | 2022.04.01 10:00 | modify | 11 | 0.10 | 1.47093 | 1.44993 | 1.48093 | ||
23 | 2022.04.01 11:00 | buy | 12 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
24 | 2022.04.01 11:00 | modify | 12 | 0.10 | 1.47347 | 1.45247 | 1.48347 | ||
25 | 2022.04.01 12:00 | buy | 13 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
26 | 2022.04.01 12:00 | modify | 13 | 0.10 | 1.46964 | 1.44864 | 1.47964 | ||
27 | 2022.04.01 13:00 | buy | 14 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
28 | 2022.04.01 13:00 | modify | 14 | 0.10 | 1.47006 | 1.44906 | 1.48006 | ||
29 | 2022.04.01 14:00 | buy | 15 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
30 | 2022.04.01 14:00 | modify | 15 | 0.10 | 1.47210 | 1.45110 | 1.48210 | ||
31 | 2022.04.01 15:00 | buy | 16 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
32 | 2022.04.01 15:00 | modify | 16 | 0.10 | 1.47382 | 1.45282 | 1.48382 | ||
33 | 2022.04.01 16:00 | buy | 17 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
34 | 2022.04.01 16:00 | modify | 17 | 0.10 | 1.47410 | 1.45310 | 1.48410 | ||
35 | 2022.04.01 17:00 | buy | 18 | 0.10 | 1.47483 | 0.00000 | 0.00000 | ||
36 | 2022.04.01 17:00 | modify | 18 | 0.10 | 1.47483 | 1.45383 | 1.48483 | ||
37 | 2022.04.01 18:00 | buy | 19 | 0.10 | 1.47412 | 0.00000 | 0.00000 | ||
38 | 2022.04.01 18:00 | modify | 19 | 0.10 | 1.47412 | 1.45312 | 1.48412 | ||
39 | 2022.04.01 19:00 | buy | 20 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
40 | 2022.04.01 19:00 | modify | 20 | 0.10 | 1.47303 | 1.45203 | 1.48303 | ||
41 | 2022.04.01 20:00 | buy | 21 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
42 | 2022.04.01 20:00 | modify | 21 | 0.10 | 1.47254 | 1.45154 | 1.48254 | ||
43 | 2022.04.03 21:00 | buy | 22 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
44 | 2022.04.03 21:00 | modify | 22 | 0.10 | 1.47316 | 1.45216 | 1.48316 | ||
45 | 2022.04.03 22:00 | buy | 23 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
46 | 2022.04.03 22:00 | modify | 23 | 0.10 | 1.47376 | 1.45276 | 1.48376 | ||
47 | 2022.04.03 23:00 | buy | 24 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
48 | 2022.04.03 23:00 | modify | 24 | 0.10 | 1.47490 | 1.45390 | 1.48490 | ||
49 | 2022.04.04 00:00 | close | 24 | 0.10 | 1.47544 | 1.45390 | 1.48490 | 2.97 | 10002.97 |
50 | 2022.04.04 00:00 | close | 23 | 0.10 | 1.47544 | 1.45276 | 1.48376 | 10.57 | 10013.53 |
51 | 2022.04.04 00:00 | close | 22 | 0.10 | 1.47544 | 1.45216 | 1.48316 | 14.57 | 10028.10 |
52 | 2022.04.04 00:00 | close | 21 | 0.10 | 1.47544 | 1.45154 | 1.48254 | 18.70 | 10046.79 |
53 | 2022.04.04 00:00 | close | 20 | 0.10 | 1.47544 | 1.45203 | 1.48303 | 15.44 | 10062.23 |
54 | 2022.04.04 00:00 | close | 19 | 0.10 | 1.47544 | 1.45312 | 1.48412 | 8.17 | 10070.40 |
55 | 2022.04.04 00:00 | close | 18 | 0.10 | 1.47544 | 1.45383 | 1.48483 | 3.44 | 10073.83 |
56 | 2022.04.04 00:00 | close | 17 | 0.10 | 1.47544 | 1.45310 | 1.48410 | 8.30 | 10082.13 |
57 | 2022.04.04 00:00 | close | 16 | 0.10 | 1.47544 | 1.45282 | 1.48382 | 10.17 | 10092.30 |
58 | 2022.04.04 00:00 | close | 15 | 0.10 | 1.47544 | 1.45110 | 1.48210 | 21.64 | 10113.93 |
59 | 2022.04.04 00:00 | close | 14 | 0.10 | 1.47544 | 1.44906 | 1.48006 | 35.24 | 10149.17 |
60 | 2022.04.04 00:00 | close | 13 | 0.10 | 1.47544 | 1.44864 | 1.47964 | 38.04 | 10187.20 |
61 | 2022.04.04 00:00 | close | 12 | 0.10 | 1.47544 | 1.45247 | 1.48347 | 12.50 | 10199.70 |
62 | 2022.04.04 00:00 | close | 11 | 0.10 | 1.47544 | 1.44993 | 1.48093 | 29.44 | 10229.14 |
63 | 2022.04.04 00:00 | close | 10 | 0.10 | 1.47544 | 1.45144 | 1.48244 | 19.37 | 10248.50 |
64 | 2022.04.04 00:00 | close | 9 | 0.10 | 1.47544 | 1.45417 | 1.48517 | 1.17 | 10249.67 |
65 | 2022.04.04 00:00 | close | 8 | 0.10 | 1.47544 | 1.46024 | 1.49124 | -39.29 | 10210.37 |
66 | 2022.04.04 00:00 | close | 7 | 0.10 | 1.47544 | 1.45983 | 1.49083 | -36.56 | 10173.81 |
67 | 2022.04.04 00:00 | close | 6 | 0.10 | 1.47544 | 1.45895 | 1.48995 | -30.69 | 10143.12 |
68 | 2022.04.04 00:00 | close | 5 | 0.10 | 1.47544 | 1.45728 | 1.48828 | -19.56 | 10123.55 |
69 | 2022.04.04 00:00 | close | 4 | 0.10 | 1.47544 | 1.45945 | 1.49045 | -34.03 | 10089.52 |
70 | 2022.04.04 00:00 | close | 3 | 0.10 | 1.47544 | 1.45877 | 1.48977 | -29.49 | 10060.02 |
71 | 2022.04.04 00:00 | close | 2 | 0.10 | 1.47544 | 1.45845 | 1.48945 | -27.36 | 10032.66 |
72 | 2022.04.04 00:00 | close | 1 | 0.10 | 1.47544 | 1.45730 | 1.48830 | -19.69 | 10012.97 |
73 | 2022.04.04 00:00 | sell | 25 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
74 | 2022.04.04 00:00 | modify | 25 | 0.10 | 1.47544 | 1.49644 | 1.46544 | ||
75 | 2022.04.04 01:00 | sell | 26 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
76 | 2022.04.04 01:00 | modify | 26 | 0.10 | 1.47450 | 1.49550 | 1.46450 | ||
77 | 2022.04.04 02:00 | close | 26 | 0.10 | 1.47265 | 1.49550 | 1.46450 | 12.36 | 10025.33 |
78 | 2022.04.04 02:00 | close | 25 | 0.10 | 1.47265 | 1.49644 | 1.46544 | 18.64 | 10043.97 |
79 | 2022.04.04 02:00 | buy | 27 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
80 | 2022.04.04 02:00 | modify | 27 | 0.10 | 1.47265 | 1.45165 | 1.48265 | ||
81 | 2022.04.04 03:00 | buy | 28 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
82 | 2022.04.04 03:00 | modify | 28 | 0.10 | 1.47115 | 1.45015 | 1.48115 | ||
83 | 2022.04.04 04:00 | buy | 29 | 0.10 | 1.47052 | 0.00000 | 0.00000 | ||
84 | 2022.04.04 04:00 | modify | 29 | 0.10 | 1.47052 | 1.44952 | 1.48052 | ||
85 | 2022.04.04 05:00 | buy | 30 | 0.10 | 1.47136 | 0.00000 | 0.00000 | ||
86 | 2022.04.04 05:00 | modify | 30 | 0.10 | 1.47136 | 1.45036 | 1.48136 | ||
87 | 2022.04.04 06:00 | buy | 31 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
88 | 2022.04.04 06:00 | modify | 31 | 0.10 | 1.47088 | 1.44988 | 1.48088 | ||
89 | 2022.04.04 07:00 | buy | 32 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
90 | 2022.04.04 07:00 | modify | 32 | 0.10 | 1.46895 | 1.44795 | 1.47895 | ||
91 | 2022.04.04 08:00 | buy | 33 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
92 | 2022.04.04 08:00 | modify | 33 | 0.10 | 1.46700 | 1.44600 | 1.47700 | ||
93 | 2022.04.04 09:00 | buy | 34 | 0.10 | 1.46715 | 0.00000 | 0.00000 | ||
94 | 2022.04.04 09:00 | modify | 34 | 0.10 | 1.46715 | 1.44615 | 1.47715 | ||
95 | 2022.04.04 10:00 | buy | 35 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
96 | 2022.04.04 10:00 | modify | 35 | 0.10 | 1.46510 | 1.44410 | 1.47510 | ||
97 | 2022.04.04 11:00 | buy | 36 | 0.10 | 1.46592 | 0.00000 | 0.00000 | ||
98 | 2022.04.04 11:00 | modify | 36 | 0.10 | 1.46592 | 1.44492 | 1.47592 | ||
99 | 2022.04.04 12:00 | buy | 37 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
100 | 2022.04.04 12:00 | modify | 37 | 0.10 | 1.46511 | 1.44411 | 1.47511 | ||
101 | 2022.04.04 13:00 | buy | 38 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
102 | 2022.04.04 13:00 | modify | 38 | 0.10 | 1.46359 | 1.44259 | 1.47359 | ||
103 | 2022.04.04 14:00 | buy | 39 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
104 | 2022.04.04 14:00 | modify | 39 | 0.10 | 1.46210 | 1.44110 | 1.47210 | ||
105 | 2022.04.04 15:00 | buy | 40 | 0.10 | 1.45794 | 0.00000 | 0.00000 | ||
106 | 2022.04.04 15:00 | modify | 40 | 0.10 | 1.45794 | 1.43694 | 1.46794 | ||
107 | 2022.04.04 16:00 | buy | 41 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
108 | 2022.04.04 16:00 | modify | 41 | 0.10 | 1.45667 | 1.43567 | 1.46667 | ||
109 | 2022.04.04 17:00 | buy | 42 | 0.10 | 1.45588 | 0.00000 | 0.00000 | ||
110 | 2022.04.04 17:00 | modify | 42 | 0.10 | 1.45588 | 1.43488 | 1.46588 | ||
111 | 2022.04.04 18:00 | buy | 43 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
112 | 2022.04.04 18:00 | modify | 43 | 0.10 | 1.45420 | 1.43320 | 1.46420 | ||
113 | 2022.04.04 19:00 | buy | 44 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
114 | 2022.04.04 19:00 | modify | 44 | 0.10 | 1.45373 | 1.43273 | 1.46373 | ||
115 | 2022.04.04 20:00 | buy | 45 | 0.10 | 1.45446 | 0.00000 | 0.00000 | ||
116 | 2022.04.04 20:00 | modify | 45 | 0.10 | 1.45446 | 1.43346 | 1.46446 | ||
117 | 2022.04.04 21:00 | buy | 46 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
118 | 2022.04.04 21:00 | modify | 46 | 0.10 | 1.45434 | 1.43334 | 1.46434 | ||
119 | 2022.04.04 22:00 | buy | 47 | 0.10 | 1.45501 | 0.00000 | 0.00000 | ||
120 | 2022.04.04 22:00 | modify | 47 | 0.10 | 1.45501 | 1.43401 | 1.46501 | ||
121 | 2022.04.04 23:00 | buy | 48 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
122 | 2022.04.04 23:00 | modify | 48 | 0.10 | 1.45509 | 1.43409 | 1.46509 | ||
123 | 2022.04.05 00:00 | buy | 49 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
124 | 2022.04.05 00:00 | modify | 49 | 0.10 | 1.45525 | 1.43425 | 1.46525 | ||
125 | 2022.04.05 01:00 | buy | 50 | 0.10 | 1.45556 | 0.00000 | 0.00000 | ||
126 | 2022.04.05 01:00 | modify | 50 | 0.10 | 1.45556 | 1.43456 | 1.46556 | ||
127 | 2022.04.05 02:00 | buy | 51 | 0.10 | 1.45529 | 0.00000 | 0.00000 | ||
128 | 2022.04.05 02:00 | modify | 51 | 0.10 | 1.45529 | 1.43429 | 1.46529 | ||
129 | 2022.04.05 03:00 | buy | 52 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
130 | 2022.04.05 03:00 | modify | 52 | 0.10 | 1.45539 | 1.43439 | 1.46539 | ||
131 | 2022.04.05 05:00 | s/l | 27 | 0.10 | 1.45165 | 1.45165 | 1.48265 | -140.62 | 9903.34 |
132 | 2022.04.05 05:00 | s/l | 28 | 0.10 | 1.45015 | 1.45015 | 1.48115 | -140.62 | 9762.72 |
133 | 2022.04.05 05:00 | s/l | 29 | 0.10 | 1.44952 | 1.44952 | 1.48052 | -140.62 | 9622.10 |
134 | 2022.04.05 05:00 | s/l | 30 | 0.10 | 1.45036 | 1.45036 | 1.48136 | -140.62 | 9481.47 |
135 | 2022.04.05 05:00 | s/l | 31 | 0.10 | 1.44988 | 1.44988 | 1.48088 | -140.62 | 9340.85 |
136 | 2022.04.05 05:00 | s/l | 32 | 0.10 | 1.44795 | 1.44795 | 1.47895 | -140.62 | 9200.22 |
137 | 2022.04.05 05:00 | s/l | 33 | 0.10 | 1.44600 | 1.44600 | 1.47700 | -140.62 | 9059.60 |
138 | 2022.04.05 05:00 | s/l | 34 | 0.10 | 1.44615 | 1.44615 | 1.47715 | -140.62 | 8918.98 |
139 | 2022.04.05 05:00 | s/l | 35 | 0.10 | 1.44410 | 1.44410 | 1.47510 | -140.62 | 8778.35 |
140 | 2022.04.05 05:00 | s/l | 36 | 0.10 | 1.44492 | 1.44492 | 1.47592 | -140.62 | 8637.73 |
141 | 2022.04.05 05:00 | s/l | 37 | 0.10 | 1.44411 | 1.44411 | 1.47511 | -140.62 | 8497.10 |
142 | 2022.04.05 05:00 | s/l | 38 | 0.10 | 1.44259 | 1.44259 | 1.47359 | -140.62 | 8356.48 |
143 | 2022.04.05 05:00 | buy | 53 | 0.10 | 1.44319 | 0.00000 | 0.00000 | ||
144 | 2022.04.05 05:00 | modify | 53 | 0.10 | 1.44319 | 1.42219 | 1.45319 | ||
145 | 2022.04.05 06:00 | s/l | 39 | 0.10 | 1.44110 | 1.44110 | 1.47210 | -140.62 | 8215.86 |
146 | 2022.04.05 06:00 | buy | 54 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
147 | 2022.04.05 06:00 | modify | 54 | 0.10 | 1.44101 | 1.42001 | 1.45101 | ||
148 | 2022.04.05 07:00 | buy | 55 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
149 | 2022.04.05 07:00 | modify | 55 | 0.10 | 1.44003 | 1.41903 | 1.45003 | ||
150 | 2022.04.05 08:00 | s/l | 40 | 0.10 | 1.43694 | 1.43694 | 1.46794 | -140.62 | 8075.23 |
151 | 2022.04.05 08:00 | buy | 56 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
152 | 2022.04.05 08:00 | modify | 56 | 0.10 | 1.43945 | 1.41845 | 1.44945 | ||
153 | 2022.04.05 09:00 | s/l | 41 | 0.10 | 1.43567 | 1.43567 | 1.46667 | -140.62 | 7934.61 |
154 | 2022.04.05 09:00 | buy | 57 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
155 | 2022.04.05 09:00 | modify | 57 | 0.10 | 1.43611 | 1.41511 | 1.44611 | ||
156 | 2022.04.05 10:00 | buy | 58 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
157 | 2022.04.05 10:00 | modify | 58 | 0.10 | 1.43820 | 1.41720 | 1.44820 | ||
158 | 2022.04.05 11:00 | buy | 59 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
159 | 2022.04.05 11:00 | modify | 59 | 0.10 | 1.43870 | 1.41770 | 1.44870 | ||
160 | 2022.04.05 12:00 | buy | 60 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
161 | 2022.04.05 12:00 | modify | 60 | 0.10 | 1.43681 | 1.41581 | 1.44681 | ||
162 | 2022.04.05 13:00 | buy | 61 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
163 | 2022.04.05 13:00 | modify | 61 | 0.10 | 1.43613 | 1.41513 | 1.44613 | ||
164 | 2022.04.05 14:00 | s/l | 42 | 0.10 | 1.43488 | 1.43488 | 1.46588 | -140.62 | 7793.98 |
165 | 2022.04.05 14:00 | s/l | 43 | 0.10 | 1.43320 | 1.43320 | 1.46420 | -140.62 | 7653.36 |
166 | 2022.04.05 14:00 | s/l | 45 | 0.10 | 1.43346 | 1.43346 | 1.46446 | -140.62 | 7512.74 |
167 | 2022.04.05 14:00 | s/l | 46 | 0.10 | 1.43334 | 1.43334 | 1.46434 | -140.62 | 7372.11 |
168 | 2022.04.05 14:00 | s/l | 47 | 0.10 | 1.43401 | 1.43401 | 1.46501 | -140.62 | 7231.49 |
169 | 2022.04.05 14:00 | s/l | 48 | 0.10 | 1.43409 | 1.43409 | 1.46509 | -140.62 | 7090.87 |
170 | 2022.04.05 14:00 | s/l | 49 | 0.10 | 1.43425 | 1.43425 | 1.46525 | -139.99 | 6950.88 |
171 | 2022.04.05 14:00 | s/l | 50 | 0.10 | 1.43456 | 1.43456 | 1.46556 | -139.99 | 6810.89 |
172 | 2022.04.05 14:00 | s/l | 51 | 0.10 | 1.43429 | 1.43429 | 1.46529 | -139.99 | 6670.90 |
173 | 2022.04.05 14:00 | s/l | 52 | 0.10 | 1.43439 | 1.43439 | 1.46539 | -139.99 | 6530.91 |
174 | 2022.04.05 14:00 | buy | 62 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
175 | 2022.04.05 14:00 | modify | 62 | 0.10 | 1.43368 | 1.41268 | 1.44368 | ||
176 | 2022.04.05 15:00 | s/l | 44 | 0.10 | 1.43273 | 1.43273 | 1.46373 | -140.62 | 6390.28 |
177 | 2022.04.05 15:00 | buy | 63 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
178 | 2022.04.05 15:00 | modify | 63 | 0.10 | 1.43511 | 1.41411 | 1.44511 | ||
179 | 2022.04.05 16:00 | buy | 64 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
180 | 2022.04.05 16:00 | modify | 64 | 0.10 | 1.43813 | 1.41713 | 1.44813 | ||
181 | 2022.04.05 17:00 | buy | 65 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
182 | 2022.04.05 17:00 | modify | 65 | 0.10 | 1.43809 | 1.41709 | 1.44809 | ||
183 | 2022.04.05 18:00 | buy | 66 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
184 | 2022.04.05 18:00 | modify | 66 | 0.10 | 1.43716 | 1.41616 | 1.44716 | ||
185 | 2022.04.05 19:00 | buy | 67 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
186 | 2022.04.05 19:00 | modify | 67 | 0.10 | 1.43620 | 1.41520 | 1.44620 | ||
187 | 2022.04.05 20:00 | buy | 68 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
188 | 2022.04.05 20:00 | modify | 68 | 0.10 | 1.43908 | 1.41808 | 1.44908 | ||
189 | 2022.04.05 21:00 | buy | 69 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
190 | 2022.04.05 21:00 | modify | 69 | 0.10 | 1.43859 | 1.41759 | 1.44859 | ||
191 | 2022.04.05 22:00 | buy | 70 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
192 | 2022.04.05 22:00 | modify | 70 | 0.10 | 1.43939 | 1.41839 | 1.44939 | ||
193 | 2022.04.05 23:00 | buy | 71 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
194 | 2022.04.05 23:00 | modify | 71 | 0.10 | 1.43858 | 1.41758 | 1.44858 | ||
195 | 2022.04.06 00:00 | buy | 72 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
196 | 2022.04.06 00:00 | modify | 72 | 0.10 | 1.43803 | 1.41703 | 1.44803 | ||
197 | 2022.04.06 01:00 | buy | 73 | 0.10 | 1.43784 | 0.00000 | 0.00000 | ||
198 | 2022.04.06 01:00 | modify | 73 | 0.10 | 1.43784 | 1.41684 | 1.44784 | ||
199 | 2022.04.06 02:00 | buy | 74 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
200 | 2022.04.06 02:00 | modify | 74 | 0.10 | 1.44034 | 1.41934 | 1.45034 | ||
201 | 2022.04.06 03:00 | buy | 75 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
202 | 2022.04.06 03:00 | modify | 75 | 0.10 | 1.44017 | 1.41917 | 1.45017 | ||
203 | 2022.04.06 04:00 | buy | 76 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
204 | 2022.04.06 04:00 | modify | 76 | 0.10 | 1.43969 | 1.41869 | 1.44969 | ||
205 | 2022.04.06 05:00 | buy | 77 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
206 | 2022.04.06 05:00 | modify | 77 | 0.10 | 1.43860 | 1.41760 | 1.44860 | ||
207 | 2022.04.06 06:00 | buy | 78 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
208 | 2022.04.06 06:00 | modify | 78 | 0.10 | 1.43795 | 1.41695 | 1.44795 | ||
209 | 2022.04.06 13:00 | t/p | 62 | 0.10 | 1.44368 | 1.41268 | 1.44368 | 66.03 | 6456.31 |
210 | 2022.04.06 13:00 | t/p | 63 | 0.10 | 1.44511 | 1.41411 | 1.44511 | 66.03 | 6522.33 |
211 | 2022.04.06 13:00 | buy | 79 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
212 | 2022.04.06 13:00 | modify | 79 | 0.10 | 1.44540 | 1.42440 | 1.45540 | ||
213 | 2022.04.06 14:00 | buy | 80 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
214 | 2022.04.06 14:00 | modify | 80 | 0.10 | 1.44426 | 1.42326 | 1.45426 | ||
215 | 2022.04.06 15:00 | t/p | 56 | 0.10 | 1.44945 | 1.41845 | 1.44945 | 66.03 | 6588.36 |
216 | 2022.04.06 15:00 | t/p | 57 | 0.10 | 1.44611 | 1.41511 | 1.44611 | 66.03 | 6654.39 |
217 | 2022.04.06 15:00 | t/p | 58 | 0.10 | 1.44820 | 1.41720 | 1.44820 | 66.03 | 6720.41 |
218 | 2022.04.06 15:00 | t/p | 59 | 0.10 | 1.44870 | 1.41770 | 1.44870 | 66.03 | 6786.44 |
219 | 2022.04.06 15:00 | t/p | 60 | 0.10 | 1.44681 | 1.41581 | 1.44681 | 66.03 | 6852.46 |
220 | 2022.04.06 15:00 | t/p | 61 | 0.10 | 1.44613 | 1.41513 | 1.44613 | 66.03 | 6918.49 |
221 | 2022.04.06 15:00 | t/p | 64 | 0.10 | 1.44813 | 1.41713 | 1.44813 | 66.03 | 6984.52 |
222 | 2022.04.06 15:00 | t/p | 65 | 0.10 | 1.44809 | 1.41709 | 1.44809 | 66.03 | 7050.54 |
223 | 2022.04.06 15:00 | t/p | 66 | 0.10 | 1.44716 | 1.41616 | 1.44716 | 66.03 | 7116.57 |
224 | 2022.04.06 15:00 | t/p | 67 | 0.10 | 1.44620 | 1.41520 | 1.44620 | 66.03 | 7182.60 |
225 | 2022.04.06 15:00 | t/p | 68 | 0.10 | 1.44908 | 1.41808 | 1.44908 | 66.03 | 7248.62 |
226 | 2022.04.06 15:00 | t/p | 69 | 0.10 | 1.44859 | 1.41759 | 1.44859 | 66.03 | 7314.65 |
227 | 2022.04.06 15:00 | t/p | 70 | 0.10 | 1.44939 | 1.41839 | 1.44939 | 66.03 | 7380.67 |
228 | 2022.04.06 15:00 | t/p | 71 | 0.10 | 1.44858 | 1.41758 | 1.44858 | 66.03 | 7446.70 |
229 | 2022.04.06 15:00 | t/p | 72 | 0.10 | 1.44803 | 1.41703 | 1.44803 | 66.66 | 7513.36 |
230 | 2022.04.06 15:00 | t/p | 73 | 0.10 | 1.44784 | 1.41684 | 1.44784 | 66.66 | 7580.02 |
231 | 2022.04.06 15:00 | t/p | 77 | 0.10 | 1.44860 | 1.41760 | 1.44860 | 66.66 | 7646.68 |
232 | 2022.04.06 15:00 | t/p | 78 | 0.10 | 1.44795 | 1.41695 | 1.44795 | 66.66 | 7713.34 |
233 | 2022.04.06 15:00 | buy | 81 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
234 | 2022.04.06 15:00 | modify | 81 | 0.10 | 1.44947 | 1.42847 | 1.45947 | ||
235 | 2022.04.06 16:00 | buy | 82 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
236 | 2022.04.06 16:00 | modify | 82 | 0.10 | 1.44695 | 1.42595 | 1.45695 | ||
237 | 2022.04.06 17:00 | buy | 83 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
238 | 2022.04.06 17:00 | modify | 83 | 0.10 | 1.44858 | 1.42758 | 1.45858 | ||
239 | 2022.04.06 18:00 | t/p | 76 | 0.10 | 1.44969 | 1.41869 | 1.44969 | 66.66 | 7780.00 |
240 | 2022.04.06 18:00 | buy | 84 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
241 | 2022.04.06 18:00 | modify | 84 | 0.10 | 1.44846 | 1.42746 | 1.45846 | ||
242 | 2022.04.06 19:00 | t/p | 53 | 0.10 | 1.45319 | 1.42219 | 1.45319 | 66.04 | 7846.04 |
243 | 2022.04.06 19:00 | t/p | 54 | 0.10 | 1.45101 | 1.42001 | 1.45101 | 66.03 | 7912.06 |
244 | 2022.04.06 19:00 | t/p | 55 | 0.10 | 1.45003 | 1.41903 | 1.45003 | 66.03 | 7978.09 |
245 | 2022.04.06 19:00 | t/p | 74 | 0.10 | 1.45034 | 1.41934 | 1.45034 | 66.67 | 8044.76 |
246 | 2022.04.06 19:00 | t/p | 75 | 0.10 | 1.45017 | 1.41917 | 1.45017 | 66.66 | 8111.42 |
247 | 2022.04.06 19:00 | close | 84 | 0.10 | 1.45136 | 1.42746 | 1.45846 | 19.34 | 8130.76 |
248 | 2022.04.06 19:00 | close | 83 | 0.10 | 1.45136 | 1.42758 | 1.45858 | 18.54 | 8149.30 |
249 | 2022.04.06 19:00 | close | 82 | 0.10 | 1.45136 | 1.42595 | 1.45695 | 29.40 | 8178.70 |
250 | 2022.04.06 19:00 | close | 81 | 0.10 | 1.45136 | 1.42847 | 1.45947 | 12.60 | 8191.30 |
251 | 2022.04.06 19:00 | close | 80 | 0.10 | 1.45136 | 1.42326 | 1.45426 | 47.33 | 8238.63 |
252 | 2022.04.06 19:00 | close | 79 | 0.10 | 1.45136 | 1.42440 | 1.45540 | 39.73 | 8278.36 |
253 | 2022.04.06 19:00 | sell | 85 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
254 | 2022.04.06 19:00 | modify | 85 | 0.10 | 1.45136 | 1.47236 | 1.44136 | ||
255 | 2022.04.06 20:00 | sell | 86 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
256 | 2022.04.06 20:00 | modify | 86 | 0.10 | 1.45141 | 1.47241 | 1.44141 | ||
257 | 2022.04.06 21:00 | sell | 87 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
258 | 2022.04.06 21:00 | modify | 87 | 0.10 | 1.44981 | 1.47081 | 1.43981 | ||
259 | 2022.04.06 22:00 | close | 87 | 0.10 | 1.45136 | 1.47081 | 1.43981 | -10.35 | 8268.01 |
260 | 2022.04.06 22:00 | close | 86 | 0.10 | 1.45136 | 1.47241 | 1.44141 | 0.34 | 8268.35 |
261 | 2022.04.06 22:00 | close | 85 | 0.10 | 1.45136 | 1.47236 | 1.44136 | 0.00 | 8268.35 |
262 | 2022.04.06 22:00 | buy | 88 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
263 | 2022.04.06 22:00 | modify | 88 | 0.10 | 1.45136 | 1.43036 | 1.46136 | ||
264 | 2022.04.06 23:00 | buy | 89 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
265 | 2022.04.06 23:00 | modify | 89 | 0.10 | 1.45026 | 1.42926 | 1.46026 | ||
266 | 2022.04.07 00:00 | close | 89 | 0.10 | 1.45201 | 1.42926 | 1.46026 | 9.77 | 8278.12 |
267 | 2022.04.07 00:00 | close | 88 | 0.10 | 1.45201 | 1.43036 | 1.46136 | 2.43 | 8280.54 |
268 | 2022.04.07 00:00 | sell | 90 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
269 | 2022.04.07 00:00 | modify | 90 | 0.10 | 1.45201 | 1.47301 | 1.44201 | ||
270 | 2022.04.07 01:00 | sell | 91 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
271 | 2022.04.07 01:00 | modify | 91 | 0.10 | 1.45350 | 1.47450 | 1.44350 | ||
272 | 2022.04.07 02:00 | sell | 92 | 0.10 | 1.45545 | 0.00000 | 0.00000 | ||
273 | 2022.04.07 02:00 | modify | 92 | 0.10 | 1.45545 | 1.47645 | 1.44545 | ||
274 | 2022.04.07 03:00 | sell | 93 | 0.10 | 1.45693 | 0.00000 | 0.00000 | ||
275 | 2022.04.07 03:00 | modify | 93 | 0.10 | 1.45693 | 1.47793 | 1.44693 | ||
276 | 2022.04.07 04:00 | sell | 94 | 0.10 | 1.45804 | 0.00000 | 0.00000 | ||
277 | 2022.04.07 04:00 | modify | 94 | 0.10 | 1.45804 | 1.47904 | 1.44804 | ||
278 | 2022.04.07 05:00 | sell | 95 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
279 | 2022.04.07 05:00 | modify | 95 | 0.10 | 1.45923 | 1.48023 | 1.44923 | ||
280 | 2022.04.07 06:00 | sell | 96 | 0.10 | 1.45906 | 0.00000 | 0.00000 | ||
281 | 2022.04.07 06:00 | modify | 96 | 0.10 | 1.45906 | 1.48006 | 1.44906 | ||
282 | 2022.04.07 07:00 | sell | 97 | 0.10 | 1.45879 | 0.00000 | 0.00000 | ||
283 | 2022.04.07 07:00 | modify | 97 | 0.10 | 1.45879 | 1.47979 | 1.44879 | ||
284 | 2022.04.07 08:00 | sell | 98 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
285 | 2022.04.07 08:00 | modify | 98 | 0.10 | 1.45569 | 1.47669 | 1.44569 | ||
286 | 2022.04.07 09:00 | sell | 99 | 0.10 | 1.45481 | 0.00000 | 0.00000 | ||
287 | 2022.04.07 09:00 | modify | 99 | 0.10 | 1.45481 | 1.47581 | 1.44481 | ||
288 | 2022.04.07 10:00 | sell | 100 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
289 | 2022.04.07 10:00 | modify | 100 | 0.10 | 1.45585 | 1.47685 | 1.44585 | ||
290 | 2022.04.07 11:00 | sell | 101 | 0.10 | 1.45654 | 0.00000 | 0.00000 | ||
291 | 2022.04.07 11:00 | modify | 101 | 0.10 | 1.45654 | 1.47754 | 1.44654 | ||
292 | 2022.04.07 12:00 | sell | 102 | 0.10 | 1.45768 | 0.00000 | 0.00000 | ||
293 | 2022.04.07 12:00 | modify | 102 | 0.10 | 1.45768 | 1.47868 | 1.44768 | ||
294 | 2022.04.07 13:00 | sell | 103 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
295 | 2022.04.07 13:00 | modify | 103 | 0.10 | 1.45914 | 1.48014 | 1.44914 | ||
296 | 2022.04.07 14:00 | sell | 104 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
297 | 2022.04.07 14:00 | modify | 104 | 0.10 | 1.45830 | 1.47930 | 1.44830 | ||
298 | 2022.04.07 15:00 | sell | 105 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
299 | 2022.04.07 15:00 | modify | 105 | 0.10 | 1.45970 | 1.48070 | 1.44970 | ||
300 | 2022.04.07 16:00 | sell | 106 | 0.10 | 1.45866 | 0.00000 | 0.00000 | ||
301 | 2022.04.07 16:00 | modify | 106 | 0.10 | 1.45866 | 1.47966 | 1.44866 | ||
302 | 2022.04.07 17:00 | sell | 107 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
303 | 2022.04.07 17:00 | modify | 107 | 0.10 | 1.45605 | 1.47705 | 1.44605 | ||
304 | 2022.04.07 18:00 | sell | 108 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
305 | 2022.04.07 18:00 | modify | 108 | 0.10 | 1.45521 | 1.47621 | 1.44521 | ||
306 | 2022.04.07 19:00 | close | 108 | 0.10 | 1.45412 | 1.47621 | 1.44521 | 7.28 | 8287.82 |
307 | 2022.04.07 19:00 | close | 107 | 0.10 | 1.45412 | 1.47705 | 1.44605 | 12.90 | 8300.72 |
308 | 2022.04.07 19:00 | close | 106 | 0.10 | 1.45412 | 1.47966 | 1.44866 | 30.33 | 8331.05 |
309 | 2022.04.07 19:00 | close | 105 | 0.10 | 1.45412 | 1.48070 | 1.44970 | 37.28 | 8368.33 |
310 | 2022.04.07 19:00 | close | 104 | 0.10 | 1.45412 | 1.47930 | 1.44830 | 27.93 | 8396.26 |
311 | 2022.04.07 19:00 | close | 103 | 0.10 | 1.45412 | 1.48014 | 1.44914 | 33.54 | 8429.80 |
312 | 2022.04.07 19:00 | close | 102 | 0.10 | 1.45412 | 1.47868 | 1.44768 | 23.79 | 8453.59 |
313 | 2022.04.07 19:00 | close | 101 | 0.10 | 1.45412 | 1.47754 | 1.44654 | 16.17 | 8469.76 |
314 | 2022.04.07 19:00 | close | 100 | 0.10 | 1.45412 | 1.47685 | 1.44585 | 11.56 | 8481.32 |
315 | 2022.04.07 19:00 | close | 99 | 0.10 | 1.45412 | 1.47581 | 1.44481 | 4.61 | 8485.93 |
316 | 2022.04.07 19:00 | close | 98 | 0.10 | 1.45412 | 1.47669 | 1.44569 | 10.49 | 8496.42 |
317 | 2022.04.07 19:00 | close | 97 | 0.10 | 1.45412 | 1.47979 | 1.44879 | 31.20 | 8527.62 |
318 | 2022.04.07 19:00 | close | 96 | 0.10 | 1.45412 | 1.48006 | 1.44906 | 33.01 | 8560.63 |
319 | 2022.04.07 19:00 | close | 95 | 0.10 | 1.45412 | 1.48023 | 1.44923 | 34.14 | 8594.77 |
320 | 2022.04.07 19:00 | close | 94 | 0.10 | 1.45412 | 1.47904 | 1.44804 | 26.19 | 8620.96 |
321 | 2022.04.07 19:00 | close | 93 | 0.10 | 1.45412 | 1.47793 | 1.44693 | 18.78 | 8639.74 |
322 | 2022.04.07 19:00 | close | 92 | 0.10 | 1.45412 | 1.47645 | 1.44545 | 8.89 | 8648.63 |
323 | 2022.04.07 19:00 | close | 91 | 0.10 | 1.45412 | 1.47450 | 1.44350 | -4.14 | 8644.49 |
324 | 2022.04.07 19:00 | close | 90 | 0.10 | 1.45412 | 1.47301 | 1.44201 | -14.10 | 8630.39 |
325 | 2022.04.07 19:00 | buy | 109 | 0.10 | 1.45412 | 0.00000 | 0.00000 | ||
326 | 2022.04.07 19:00 | modify | 109 | 0.10 | 1.45412 | 1.43312 | 1.46412 | ||
327 | 2022.04.07 20:00 | buy | 110 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
328 | 2022.04.07 20:00 | modify | 110 | 0.10 | 1.45423 | 1.43323 | 1.46423 | ||
329 | 2022.04.07 21:00 | buy | 111 | 0.10 | 1.45405 | 0.00000 | 0.00000 | ||
330 | 2022.04.07 21:00 | modify | 111 | 0.10 | 1.45405 | 1.43305 | 1.46405 | ||
331 | 2022.04.07 22:00 | buy | 112 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
332 | 2022.04.07 22:00 | modify | 112 | 0.10 | 1.45439 | 1.43339 | 1.46439 | ||
333 | 2022.04.07 23:00 | buy | 113 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
334 | 2022.04.07 23:00 | modify | 113 | 0.10 | 1.45422 | 1.43322 | 1.46422 | ||
335 | 2022.04.08 00:00 | buy | 114 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
336 | 2022.04.08 00:00 | modify | 114 | 0.10 | 1.45306 | 1.43206 | 1.46306 | ||
337 | 2022.04.08 01:00 | buy | 115 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
338 | 2022.04.08 01:00 | modify | 115 | 0.10 | 1.45267 | 1.43167 | 1.46267 | ||
339 | 2022.04.08 02:00 | buy | 116 | 0.10 | 1.45257 | 0.00000 | 0.00000 | ||
340 | 2022.04.08 02:00 | modify | 116 | 0.10 | 1.45257 | 1.43157 | 1.46257 | ||
341 | 2022.04.08 03:00 | buy | 117 | 0.10 | 1.45179 | 0.00000 | 0.00000 | ||
342 | 2022.04.08 03:00 | modify | 117 | 0.10 | 1.45179 | 1.43079 | 1.46179 | ||
343 | 2022.04.08 04:00 | buy | 118 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
344 | 2022.04.08 04:00 | modify | 118 | 0.10 | 1.45325 | 1.43225 | 1.46325 | ||
345 | 2022.04.08 05:00 | buy | 119 | 0.10 | 1.45189 | 0.00000 | 0.00000 | ||
346 | 2022.04.08 05:00 | modify | 119 | 0.10 | 1.45189 | 1.43089 | 1.46189 | ||
347 | 2022.04.08 06:00 | buy | 120 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
348 | 2022.04.08 06:00 | modify | 120 | 0.10 | 1.45263 | 1.43163 | 1.46263 | ||
349 | 2022.04.08 07:00 | buy | 121 | 0.10 | 1.45229 | 0.00000 | 0.00000 | ||
350 | 2022.04.08 07:00 | modify | 121 | 0.10 | 1.45229 | 1.43129 | 1.46229 | ||
351 | 2022.04.08 08:00 | buy | 122 | 0.10 | 1.45683 | 0.00000 | 0.00000 | ||
352 | 2022.04.08 08:00 | modify | 122 | 0.10 | 1.45683 | 1.43583 | 1.46683 | ||
353 | 2022.04.08 09:00 | buy | 123 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
354 | 2022.04.08 09:00 | modify | 123 | 0.10 | 1.45629 | 1.43529 | 1.46629 | ||
355 | 2022.04.08 10:00 | close | 123 | 0.10 | 1.45737 | 1.43529 | 1.46629 | 7.20 | 8637.59 |
356 | 2022.04.08 10:00 | close | 122 | 0.10 | 1.45737 | 1.43583 | 1.46683 | 3.60 | 8641.19 |
357 | 2022.04.08 10:00 | close | 121 | 0.10 | 1.45737 | 1.43129 | 1.46229 | 33.86 | 8675.05 |
358 | 2022.04.08 10:00 | close | 120 | 0.10 | 1.45737 | 1.43163 | 1.46263 | 31.60 | 8706.65 |
359 | 2022.04.08 10:00 | close | 119 | 0.10 | 1.45737 | 1.43089 | 1.46189 | 36.53 | 8743.18 |
360 | 2022.04.08 10:00 | close | 118 | 0.10 | 1.45737 | 1.43225 | 1.46325 | 27.46 | 8770.64 |
361 | 2022.04.08 10:00 | close | 117 | 0.10 | 1.45737 | 1.43079 | 1.46179 | 37.20 | 8807.84 |
362 | 2022.04.08 10:00 | close | 116 | 0.10 | 1.45737 | 1.43157 | 1.46257 | 32.00 | 8839.84 |
363 | 2022.04.08 10:00 | close | 115 | 0.10 | 1.45737 | 1.43167 | 1.46267 | 31.33 | 8871.17 |
364 | 2022.04.08 10:00 | close | 114 | 0.10 | 1.45737 | 1.43206 | 1.46306 | 28.73 | 8899.90 |
365 | 2022.04.08 10:00 | close | 113 | 0.10 | 1.45737 | 1.43322 | 1.46422 | 20.37 | 8920.27 |
366 | 2022.04.08 10:00 | close | 112 | 0.10 | 1.45737 | 1.43339 | 1.46439 | 19.24 | 8939.51 |
367 | 2022.04.08 10:00 | close | 111 | 0.10 | 1.45737 | 1.43305 | 1.46405 | 21.50 | 8961.00 |
368 | 2022.04.08 10:00 | close | 110 | 0.10 | 1.45737 | 1.43323 | 1.46423 | 20.30 | 8981.30 |
369 | 2022.04.08 10:00 | close | 109 | 0.10 | 1.45737 | 1.43312 | 1.46412 | 21.04 | 9002.34 |
370 | 2022.04.08 10:00 | sell | 124 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
371 | 2022.04.08 10:00 | modify | 124 | 0.10 | 1.45737 | 1.47837 | 1.44737 | ||
372 | 2022.04.08 11:00 | sell | 125 | 0.10 | 1.45759 | 0.00000 | 0.00000 | ||
373 | 2022.04.08 11:00 | modify | 125 | 0.10 | 1.45759 | 1.47859 | 1.44759 | ||
374 | 2022.04.08 12:00 | close | 125 | 0.10 | 1.45645 | 1.47859 | 1.44759 | 7.61 | 9009.95 |
375 | 2022.04.08 12:00 | close | 124 | 0.10 | 1.45645 | 1.47837 | 1.44737 | 6.14 | 9016.09 |
376 | 2022.04.08 12:00 | buy | 126 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
377 | 2022.04.08 12:00 | modify | 126 | 0.10 | 1.45645 | 1.43545 | 1.46645 | ||
378 | 2022.04.08 13:00 | buy | 127 | 0.10 | 1.45703 | 0.00000 | 0.00000 | ||
379 | 2022.04.08 13:00 | modify | 127 | 0.10 | 1.45703 | 1.43603 | 1.46703 | ||
380 | 2022.04.08 14:00 | close | 127 | 0.10 | 1.45934 | 1.43603 | 1.46703 | 15.40 | 9031.49 |
381 | 2022.04.08 14:00 | close | 126 | 0.10 | 1.45934 | 1.43545 | 1.46645 | 19.26 | 9050.75 |
382 | 2022.04.08 14:00 | sell | 128 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
383 | 2022.04.08 14:00 | modify | 128 | 0.10 | 1.45934 | 1.48034 | 1.44934 | ||
384 | 2022.04.08 15:00 | sell | 129 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
385 | 2022.04.08 15:00 | modify | 129 | 0.10 | 1.45935 | 1.48035 | 1.44935 | ||
386 | 2022.04.08 16:00 | sell | 130 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
387 | 2022.04.08 16:00 | modify | 130 | 0.10 | 1.45766 | 1.47866 | 1.44766 | ||
388 | 2022.04.08 17:00 | sell | 131 | 0.10 | 1.45722 | 0.00000 | 0.00000 | ||
389 | 2022.04.08 17:00 | modify | 131 | 0.10 | 1.45722 | 1.47822 | 1.44722 | ||
390 | 2022.04.08 18:00 | sell | 132 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
391 | 2022.04.08 18:00 | modify | 132 | 0.10 | 1.45792 | 1.47892 | 1.44792 | ||
392 | 2022.04.08 19:00 | sell | 133 | 0.10 | 1.45883 | 0.00000 | 0.00000 | ||
393 | 2022.04.08 19:00 | modify | 133 | 0.10 | 1.45883 | 1.47983 | 1.44883 | ||
394 | 2022.04.08 20:00 | sell | 134 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
395 | 2022.04.08 20:00 | modify | 134 | 0.10 | 1.45851 | 1.47951 | 1.44851 | ||
396 | 2022.04.10 21:00 | sell | 135 | 0.10 | 1.46375 | 0.00000 | 0.00000 | ||
397 | 2022.04.10 21:00 | modify | 135 | 0.10 | 1.46375 | 1.48475 | 1.45375 | ||
398 | 2022.04.10 22:00 | sell | 136 | 0.10 | 1.46166 | 0.00000 | 0.00000 | ||
399 | 2022.04.10 22:00 | modify | 136 | 0.10 | 1.46166 | 1.48266 | 1.45166 | ||
400 | 2022.04.10 23:00 | sell | 137 | 0.10 | 1.45949 | 0.00000 | 0.00000 | ||
401 | 2022.04.10 23:00 | modify | 137 | 0.10 | 1.45949 | 1.48049 | 1.44949 | ||
402 | 2022.04.11 00:00 | sell | 138 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
403 | 2022.04.11 00:00 | modify | 138 | 0.10 | 1.46176 | 1.48276 | 1.45176 | ||
404 | 2022.04.11 01:00 | sell | 139 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
405 | 2022.04.11 01:00 | modify | 139 | 0.10 | 1.46346 | 1.48446 | 1.45346 | ||
406 | 2022.04.11 02:00 | sell | 140 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
407 | 2022.04.11 02:00 | modify | 140 | 0.10 | 1.46601 | 1.48701 | 1.45601 | ||
408 | 2022.04.11 03:00 | sell | 141 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
409 | 2022.04.11 03:00 | modify | 141 | 0.10 | 1.46298 | 1.48398 | 1.45298 | ||
410 | 2022.04.11 04:00 | sell | 142 | 0.10 | 1.46338 | 0.00000 | 0.00000 | ||
411 | 2022.04.11 04:00 | modify | 142 | 0.10 | 1.46338 | 1.48438 | 1.45338 | ||
412 | 2022.04.11 05:00 | sell | 143 | 0.10 | 1.46155 | 0.00000 | 0.00000 | ||
413 | 2022.04.11 05:00 | modify | 143 | 0.10 | 1.46155 | 1.48255 | 1.45155 | ||
414 | 2022.04.11 06:00 | sell | 144 | 0.10 | 1.46266 | 0.00000 | 0.00000 | ||
415 | 2022.04.11 06:00 | modify | 144 | 0.10 | 1.46266 | 1.48366 | 1.45266 | ||
416 | 2022.04.11 07:00 | sell | 145 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
417 | 2022.04.11 07:00 | modify | 145 | 0.10 | 1.46507 | 1.48607 | 1.45507 | ||
418 | 2022.04.11 08:00 | sell | 146 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
419 | 2022.04.11 08:00 | modify | 146 | 0.10 | 1.46680 | 1.48780 | 1.45680 | ||
420 | 2022.04.11 09:00 | sell | 147 | 0.10 | 1.46731 | 0.00000 | 0.00000 | ||
421 | 2022.04.11 09:00 | modify | 147 | 0.10 | 1.46731 | 1.48831 | 1.45731 | ||
422 | 2022.04.11 10:00 | sell | 148 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
423 | 2022.04.11 10:00 | modify | 148 | 0.10 | 1.46567 | 1.48667 | 1.45567 | ||
424 | 2022.04.11 11:00 | sell | 149 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
425 | 2022.04.11 11:00 | modify | 149 | 0.10 | 1.46490 | 1.48590 | 1.45490 | ||
426 | 2022.04.11 12:00 | sell | 150 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
427 | 2022.04.11 12:00 | modify | 150 | 0.10 | 1.46416 | 1.48516 | 1.45416 | ||
428 | 2022.04.11 13:00 | sell | 151 | 0.10 | 1.46598 | 0.00000 | 0.00000 | ||
429 | 2022.04.11 13:00 | modify | 151 | 0.10 | 1.46598 | 1.48698 | 1.45598 | ||
430 | 2022.04.11 14:00 | sell | 152 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
431 | 2022.04.11 14:00 | modify | 152 | 0.10 | 1.46570 | 1.48670 | 1.45570 | ||
432 | 2022.04.11 15:00 | sell | 153 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
433 | 2022.04.11 15:00 | modify | 153 | 0.10 | 1.46660 | 1.48760 | 1.45660 | ||
434 | 2022.04.12 13:00 | t/p | 146 | 0.10 | 1.45680 | 1.48780 | 1.45680 | 67.11 | 9117.86 |
435 | 2022.04.12 13:00 | t/p | 147 | 0.10 | 1.45731 | 1.48831 | 1.45731 | 67.11 | 9184.97 |
436 | 2022.04.12 13:00 | close | 153 | 0.10 | 1.45714 | 1.48760 | 1.45660 | 63.50 | 9248.48 |
437 | 2022.04.12 13:00 | close | 152 | 0.10 | 1.45714 | 1.48670 | 1.45570 | 57.49 | 9305.97 |
438 | 2022.04.12 13:00 | close | 151 | 0.10 | 1.45714 | 1.48698 | 1.45598 | 59.36 | 9365.33 |
439 | 2022.04.12 13:00 | close | 150 | 0.10 | 1.45714 | 1.48516 | 1.45416 | 47.20 | 9412.54 |
440 | 2022.04.12 13:00 | close | 149 | 0.10 | 1.45714 | 1.48590 | 1.45490 | 52.14 | 9464.68 |
441 | 2022.04.12 13:00 | close | 148 | 0.10 | 1.45714 | 1.48667 | 1.45567 | 57.29 | 9521.97 |
442 | 2022.04.12 13:00 | close | 145 | 0.10 | 1.45714 | 1.48607 | 1.45507 | 53.28 | 9575.26 |
443 | 2022.04.12 13:00 | close | 144 | 0.10 | 1.45714 | 1.48366 | 1.45266 | 37.18 | 9612.44 |
444 | 2022.04.12 13:00 | close | 143 | 0.10 | 1.45714 | 1.48255 | 1.45155 | 29.76 | 9642.20 |
445 | 2022.04.12 13:00 | close | 142 | 0.10 | 1.45714 | 1.48438 | 1.45338 | 41.99 | 9684.20 |
446 | 2022.04.12 13:00 | close | 141 | 0.10 | 1.45714 | 1.48398 | 1.45298 | 39.32 | 9723.52 |
447 | 2022.04.12 13:00 | close | 140 | 0.10 | 1.45714 | 1.48701 | 1.45601 | 59.56 | 9783.08 |
448 | 2022.04.12 13:00 | close | 139 | 0.10 | 1.45714 | 1.48446 | 1.45346 | 42.52 | 9825.61 |
449 | 2022.04.12 13:00 | close | 138 | 0.10 | 1.45714 | 1.48276 | 1.45176 | 31.16 | 9856.77 |
450 | 2022.04.12 13:00 | close | 137 | 0.10 | 1.45714 | 1.48049 | 1.44949 | 16.31 | 9873.08 |
451 | 2022.04.12 13:00 | close | 136 | 0.10 | 1.45714 | 1.48266 | 1.45166 | 30.81 | 9903.88 |
452 | 2022.04.12 13:00 | close | 135 | 0.10 | 1.45714 | 1.48475 | 1.45375 | 44.77 | 9948.65 |
453 | 2022.04.12 13:00 | close | 134 | 0.10 | 1.45714 | 1.47951 | 1.44851 | 9.76 | 9958.41 |
454 | 2022.04.12 13:00 | close | 133 | 0.10 | 1.45714 | 1.47983 | 1.44883 | 11.90 | 9970.30 |
455 | 2022.04.12 13:00 | close | 132 | 0.10 | 1.45714 | 1.47892 | 1.44792 | 5.82 | 9976.12 |
456 | 2022.04.12 13:00 | close | 131 | 0.10 | 1.45714 | 1.47822 | 1.44722 | 1.14 | 9977.26 |
457 | 2022.04.12 13:00 | close | 130 | 0.10 | 1.45714 | 1.47866 | 1.44766 | 4.08 | 9981.33 |
458 | 2022.04.12 13:00 | close | 129 | 0.10 | 1.45714 | 1.48035 | 1.44935 | 15.37 | 9996.70 |
459 | 2022.04.12 13:00 | close | 128 | 0.10 | 1.45714 | 1.48034 | 1.44934 | 15.31 | 10012.00 |
460 | 2022.04.12 13:00 | buy | 154 | 0.10 | 1.45714 | 0.00000 | 0.00000 | ||
461 | 2022.04.12 13:00 | modify | 154 | 0.10 | 1.45714 | 1.43614 | 1.46714 | ||
462 | 2022.04.12 14:00 | buy | 155 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
463 | 2022.04.12 14:00 | modify | 155 | 0.10 | 1.45560 | 1.43460 | 1.46560 | ||
464 | 2022.04.12 15:00 | buy | 156 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
465 | 2022.04.12 15:00 | modify | 156 | 0.10 | 1.45344 | 1.43244 | 1.46344 | ||
466 | 2022.04.12 16:00 | buy | 157 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
467 | 2022.04.12 16:00 | modify | 157 | 0.10 | 1.45073 | 1.42973 | 1.46073 | ||
468 | 2022.04.12 17:00 | buy | 158 | 0.10 | 1.45044 | 0.00000 | 0.00000 | ||
469 | 2022.04.12 17:00 | modify | 158 | 0.10 | 1.45044 | 1.42944 | 1.46044 | ||
470 | 2022.04.12 18:00 | buy | 159 | 0.10 | 1.45001 | 0.00000 | 0.00000 | ||
471 | 2022.04.12 18:00 | modify | 159 | 0.10 | 1.45001 | 1.42901 | 1.46001 | ||
472 | 2022.04.12 19:00 | buy | 160 | 0.10 | 1.45166 | 0.00000 | 0.00000 | ||
473 | 2022.04.12 19:00 | modify | 160 | 0.10 | 1.45166 | 1.43066 | 1.46166 | ||
474 | 2022.04.12 20:00 | buy | 161 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
475 | 2022.04.12 20:00 | modify | 161 | 0.10 | 1.45289 | 1.43189 | 1.46289 | ||
476 | 2022.04.12 21:00 | buy | 162 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
477 | 2022.04.12 21:00 | modify | 162 | 0.10 | 1.45230 | 1.43130 | 1.46230 | ||
478 | 2022.04.12 22:00 | buy | 163 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
479 | 2022.04.12 22:00 | modify | 163 | 0.10 | 1.45289 | 1.43189 | 1.46289 | ||
480 | 2022.04.12 23:00 | buy | 164 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
481 | 2022.04.12 23:00 | modify | 164 | 0.10 | 1.45232 | 1.43132 | 1.46232 | ||
482 | 2022.04.13 00:00 | buy | 165 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
483 | 2022.04.13 00:00 | modify | 165 | 0.10 | 1.45272 | 1.43172 | 1.46272 | ||
484 | 2022.04.13 01:00 | buy | 166 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
485 | 2022.04.13 01:00 | modify | 166 | 0.10 | 1.45302 | 1.43202 | 1.46302 | ||
486 | 2022.04.13 02:00 | buy | 167 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
487 | 2022.04.13 02:00 | modify | 167 | 0.10 | 1.45118 | 1.43018 | 1.46118 | ||
488 | 2022.04.13 03:00 | buy | 168 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
489 | 2022.04.13 03:00 | modify | 168 | 0.10 | 1.45058 | 1.42958 | 1.46058 | ||
490 | 2022.04.13 04:00 | buy | 169 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
491 | 2022.04.13 04:00 | modify | 169 | 0.10 | 1.45205 | 1.43105 | 1.46205 | ||
492 | 2022.04.13 05:00 | buy | 170 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
493 | 2022.04.13 05:00 | modify | 170 | 0.10 | 1.45473 | 1.43373 | 1.46473 | ||
494 | 2022.04.13 06:00 | buy | 171 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
495 | 2022.04.13 06:00 | modify | 171 | 0.10 | 1.45518 | 1.43418 | 1.46518 | ||
496 | 2022.04.13 07:00 | buy | 172 | 0.10 | 1.45678 | 0.00000 | 0.00000 | ||
497 | 2022.04.13 07:00 | modify | 172 | 0.10 | 1.45678 | 1.43578 | 1.46678 | ||
498 | 2022.04.13 08:00 | buy | 173 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
499 | 2022.04.13 08:00 | modify | 173 | 0.10 | 1.45658 | 1.43558 | 1.46658 | ||
500 | 2022.04.13 09:00 | close | 173 | 0.10 | 1.45890 | 1.43558 | 1.46658 | 15.47 | 10027.47 |
501 | 2022.04.13 09:00 | close | 172 | 0.10 | 1.45890 | 1.43578 | 1.46678 | 14.13 | 10041.60 |
502 | 2022.04.13 09:00 | close | 171 | 0.10 | 1.45890 | 1.43418 | 1.46518 | 24.80 | 10066.40 |
503 | 2022.04.13 09:00 | close | 170 | 0.10 | 1.45890 | 1.43373 | 1.46473 | 27.80 | 10094.20 |
504 | 2022.04.13 09:00 | close | 169 | 0.10 | 1.45890 | 1.43105 | 1.46205 | 45.66 | 10139.86 |
505 | 2022.04.13 09:00 | close | 168 | 0.10 | 1.45890 | 1.42958 | 1.46058 | 55.46 | 10195.32 |
506 | 2022.04.13 09:00 | close | 167 | 0.10 | 1.45890 | 1.43018 | 1.46118 | 51.46 | 10246.78 |
507 | 2022.04.13 09:00 | close | 166 | 0.10 | 1.45890 | 1.43202 | 1.46302 | 39.20 | 10285.98 |
508 | 2022.04.13 09:00 | close | 165 | 0.10 | 1.45890 | 1.43172 | 1.46272 | 41.20 | 10327.18 |
509 | 2022.04.13 09:00 | close | 164 | 0.10 | 1.45890 | 1.43132 | 1.46232 | 43.23 | 10370.41 |
510 | 2022.04.13 09:00 | close | 163 | 0.10 | 1.45890 | 1.43189 | 1.46289 | 39.43 | 10409.84 |
511 | 2022.04.13 09:00 | close | 162 | 0.10 | 1.45890 | 1.43130 | 1.46230 | 43.37 | 10453.20 |
512 | 2022.04.13 09:00 | close | 161 | 0.10 | 1.45890 | 1.43189 | 1.46289 | 39.43 | 10492.63 |
513 | 2022.04.13 09:00 | close | 160 | 0.10 | 1.45890 | 1.43066 | 1.46166 | 47.63 | 10540.26 |
514 | 2022.04.13 09:00 | close | 159 | 0.10 | 1.45890 | 1.42901 | 1.46001 | 58.63 | 10598.88 |
515 | 2022.04.13 09:00 | close | 158 | 0.10 | 1.45890 | 1.42944 | 1.46044 | 55.77 | 10654.65 |
516 | 2022.04.13 09:00 | close | 157 | 0.10 | 1.45890 | 1.42973 | 1.46073 | 53.83 | 10708.47 |
517 | 2022.04.13 09:00 | close | 156 | 0.10 | 1.45890 | 1.43244 | 1.46344 | 35.77 | 10744.24 |
518 | 2022.04.13 09:00 | close | 155 | 0.10 | 1.45890 | 1.43460 | 1.46560 | 21.37 | 10765.61 |
519 | 2022.04.13 09:00 | close | 154 | 0.10 | 1.45890 | 1.43614 | 1.46714 | 11.10 | 10776.70 |
520 | 2022.04.13 09:00 | sell | 174 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
521 | 2022.04.13 09:00 | modify | 174 | 0.10 | 1.45890 | 1.47990 | 1.44890 | ||
522 | 2022.04.13 10:00 | sell | 175 | 0.10 | 1.45916 | 0.00000 | 0.00000 | ||
523 | 2022.04.13 10:00 | modify | 175 | 0.10 | 1.45916 | 1.48016 | 1.44916 | ||
524 | 2022.04.13 11:00 | sell | 176 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
525 | 2022.04.13 11:00 | modify | 176 | 0.10 | 1.45898 | 1.47998 | 1.44898 | ||
526 | 2022.04.13 12:00 | sell | 177 | 0.10 | 1.46046 | 0.00000 | 0.00000 | ||
527 | 2022.04.13 12:00 | modify | 177 | 0.10 | 1.46046 | 1.48146 | 1.45046 | ||
528 | 2022.04.13 13:00 | sell | 178 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
529 | 2022.04.13 13:00 | modify | 178 | 0.10 | 1.46027 | 1.48127 | 1.45027 | ||
530 | 2022.04.13 14:00 | sell | 179 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
531 | 2022.04.13 14:00 | modify | 179 | 0.10 | 1.45987 | 1.48087 | 1.44987 | ||
532 | 2022.04.13 15:00 | sell | 180 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
533 | 2022.04.13 15:00 | modify | 180 | 0.10 | 1.46347 | 1.48447 | 1.45347 | ||
534 | 2022.04.13 16:00 | sell | 181 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
535 | 2022.04.13 16:00 | modify | 181 | 0.10 | 1.46336 | 1.48436 | 1.45336 | ||
536 | 2022.04.13 17:00 | sell | 182 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
537 | 2022.04.13 17:00 | modify | 182 | 0.10 | 1.46243 | 1.48343 | 1.45243 | ||
538 | 2022.04.13 18:00 | sell | 183 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
539 | 2022.04.13 18:00 | modify | 183 | 0.10 | 1.46157 | 1.48257 | 1.45157 | ||
540 | 2022.04.13 19:00 | sell | 184 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
541 | 2022.04.13 19:00 | modify | 184 | 0.10 | 1.46190 | 1.48290 | 1.45190 | ||
542 | 2022.04.13 20:00 | sell | 185 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
543 | 2022.04.13 20:00 | modify | 185 | 0.10 | 1.46141 | 1.48241 | 1.45141 | ||
544 | 2022.04.13 21:00 | sell | 186 | 0.10 | 1.45885 | 0.00000 | 0.00000 | ||
545 | 2022.04.13 21:00 | modify | 186 | 0.10 | 1.45885 | 1.47985 | 1.44885 | ||
546 | 2022.04.13 22:00 | sell | 187 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
547 | 2022.04.13 22:00 | modify | 187 | 0.10 | 1.46060 | 1.48160 | 1.45060 | ||
548 | 2022.04.13 23:00 | sell | 188 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
549 | 2022.04.13 23:00 | modify | 188 | 0.10 | 1.46157 | 1.48257 | 1.45157 | ||
550 | 2022.04.14 00:00 | sell | 189 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
551 | 2022.04.14 00:00 | modify | 189 | 0.10 | 1.46226 | 1.48326 | 1.45226 | ||
552 | 2022.04.14 01:00 | sell | 190 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
553 | 2022.04.14 01:00 | modify | 190 | 0.10 | 1.45991 | 1.48091 | 1.44991 | ||
554 | 2022.04.14 02:00 | sell | 191 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
555 | 2022.04.14 02:00 | modify | 191 | 0.10 | 1.46239 | 1.48339 | 1.45239 | ||
556 | 2022.04.14 03:00 | sell | 192 | 0.10 | 1.46139 | 0.00000 | 0.00000 | ||
557 | 2022.04.14 03:00 | modify | 192 | 0.10 | 1.46139 | 1.48239 | 1.45139 | ||
558 | 2022.04.14 04:00 | sell | 193 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
559 | 2022.04.14 04:00 | modify | 193 | 0.10 | 1.46226 | 1.48326 | 1.45226 | ||
560 | 2022.04.14 05:00 | sell | 194 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
561 | 2022.04.14 05:00 | modify | 194 | 0.10 | 1.46298 | 1.48398 | 1.45298 | ||
562 | 2022.04.14 06:00 | sell | 195 | 0.10 | 1.46308 | 0.00000 | 0.00000 | ||
563 | 2022.04.14 06:00 | modify | 195 | 0.10 | 1.46308 | 1.48408 | 1.45308 | ||
564 | 2022.04.14 07:00 | sell | 196 | 0.10 | 1.46384 | 0.00000 | 0.00000 | ||
565 | 2022.04.14 07:00 | modify | 196 | 0.10 | 1.46384 | 1.48484 | 1.45384 | ||
566 | 2022.04.14 08:00 | sell | 197 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
567 | 2022.04.14 08:00 | modify | 197 | 0.10 | 1.46509 | 1.48609 | 1.45509 | ||
568 | 2022.04.14 09:00 | sell | 198 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
569 | 2022.04.14 09:00 | modify | 198 | 0.10 | 1.46420 | 1.48520 | 1.45420 | ||
570 | 2022.04.14 10:00 | sell | 199 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
571 | 2022.04.14 10:00 | modify | 199 | 0.10 | 1.46479 | 1.48579 | 1.45479 | ||
572 | 2022.04.14 14:00 | t/p | 180 | 0.10 | 1.45347 | 1.48447 | 1.45347 | 67.72 | 10844.42 |
573 | 2022.04.14 14:00 | t/p | 181 | 0.10 | 1.45336 | 1.48436 | 1.45336 | 67.72 | 10912.14 |
574 | 2022.04.14 14:00 | t/p | 182 | 0.10 | 1.45243 | 1.48343 | 1.45243 | 67.72 | 10979.86 |
575 | 2022.04.14 14:00 | t/p | 183 | 0.10 | 1.45157 | 1.48257 | 1.45157 | 67.73 | 11047.59 |
576 | 2022.04.14 14:00 | t/p | 184 | 0.10 | 1.45190 | 1.48290 | 1.45190 | 67.72 | 11115.31 |
577 | 2022.04.14 14:00 | t/p | 185 | 0.10 | 1.45141 | 1.48241 | 1.45141 | 67.72 | 11183.03 |
578 | 2022.04.14 14:00 | t/p | 188 | 0.10 | 1.45157 | 1.48257 | 1.45157 | 67.73 | 11250.76 |
579 | 2022.04.14 14:00 | t/p | 189 | 0.10 | 1.45226 | 1.48326 | 1.45226 | 66.82 | 11317.58 |
580 | 2022.04.14 14:00 | t/p | 191 | 0.10 | 1.45239 | 1.48339 | 1.45239 | 66.81 | 11384.39 |
581 | 2022.04.14 14:00 | t/p | 192 | 0.10 | 1.45139 | 1.48239 | 1.45139 | 66.81 | 11451.20 |
582 | 2022.04.14 14:00 | t/p | 193 | 0.10 | 1.45226 | 1.48326 | 1.45226 | 66.82 | 11518.02 |
583 | 2022.04.14 14:00 | t/p | 194 | 0.10 | 1.45298 | 1.48398 | 1.45298 | 66.82 | 11584.84 |
584 | 2022.04.14 14:00 | t/p | 195 | 0.10 | 1.45308 | 1.48408 | 1.45308 | 66.81 | 11651.65 |
585 | 2022.04.14 14:00 | t/p | 196 | 0.10 | 1.45384 | 1.48484 | 1.45384 | 66.81 | 11718.46 |
586 | 2022.04.14 14:00 | t/p | 197 | 0.10 | 1.45509 | 1.48609 | 1.45509 | 66.81 | 11785.27 |
587 | 2022.04.14 14:00 | t/p | 198 | 0.10 | 1.45420 | 1.48520 | 1.45420 | 66.81 | 11852.08 |
588 | 2022.04.14 14:00 | t/p | 199 | 0.10 | 1.45479 | 1.48579 | 1.45479 | 66.81 | 11918.89 |
589 | 2022.04.14 14:00 | close | 190 | 0.10 | 1.45252 | 1.48091 | 1.44991 | 49.37 | 11968.26 |
590 | 2022.04.14 14:00 | close | 187 | 0.10 | 1.45252 | 1.48160 | 1.45060 | 54.89 | 12023.15 |
591 | 2022.04.14 14:00 | close | 186 | 0.10 | 1.45252 | 1.47985 | 1.44885 | 43.20 | 12066.35 |
592 | 2022.04.14 14:00 | close | 179 | 0.10 | 1.45252 | 1.48087 | 1.44987 | 50.02 | 12116.37 |
593 | 2022.04.14 14:00 | close | 178 | 0.10 | 1.45252 | 1.48127 | 1.45027 | 52.69 | 12169.06 |
594 | 2022.04.14 14:00 | close | 177 | 0.10 | 1.45252 | 1.48146 | 1.45046 | 53.96 | 12223.02 |
595 | 2022.04.14 14:00 | close | 176 | 0.10 | 1.45252 | 1.47998 | 1.44898 | 44.07 | 12267.09 |
596 | 2022.04.14 14:00 | close | 175 | 0.10 | 1.45252 | 1.48016 | 1.44916 | 45.27 | 12312.36 |
597 | 2022.04.14 14:00 | close | 174 | 0.10 | 1.45252 | 1.47990 | 1.44890 | 43.54 | 12355.90 |
598 | 2022.04.14 14:00 | buy | 200 | 0.10 | 1.45252 | 0.00000 | 0.00000 | ||
599 | 2022.04.14 14:00 | modify | 200 | 0.10 | 1.45252 | 1.43152 | 1.46252 | ||
600 | 2022.04.14 15:00 | buy | 201 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
601 | 2022.04.14 15:00 | modify | 201 | 0.10 | 1.45416 | 1.43316 | 1.46416 | ||
602 | 2022.04.14 16:00 | close | 201 | 0.10 | 1.45819 | 1.43316 | 1.46416 | 26.87 | 12382.77 |
603 | 2022.04.14 16:00 | close | 200 | 0.10 | 1.45819 | 1.43152 | 1.46252 | 37.80 | 12420.57 |
604 | 2022.04.14 16:00 | sell | 202 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
605 | 2022.04.14 16:00 | modify | 202 | 0.10 | 1.45819 | 1.47919 | 1.44819 | ||
606 | 2022.04.14 17:00 | sell | 203 | 0.10 | 1.45904 | 0.00000 | 0.00000 | ||
607 | 2022.04.14 17:00 | modify | 203 | 0.10 | 1.45904 | 1.48004 | 1.44904 | ||
608 | 2022.04.14 18:00 | sell | 204 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
609 | 2022.04.14 18:00 | modify | 204 | 0.10 | 1.45831 | 1.47931 | 1.44831 | ||
610 | 2022.04.14 19:00 | sell | 205 | 0.10 | 1.46032 | 0.00000 | 0.00000 | ||
611 | 2022.04.14 19:00 | modify | 205 | 0.10 | 1.46032 | 1.48132 | 1.45032 | ||
612 | 2022.04.14 20:00 | sell | 206 | 0.10 | 1.45971 | 0.00000 | 0.00000 | ||
613 | 2022.04.14 20:00 | modify | 206 | 0.10 | 1.45971 | 1.48071 | 1.44971 | ||
614 | 2022.04.14 21:00 | sell | 207 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
615 | 2022.04.14 21:00 | modify | 207 | 0.10 | 1.45930 | 1.48030 | 1.44930 | ||
616 | 2022.04.14 22:00 | sell | 208 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
617 | 2022.04.14 22:00 | modify | 208 | 0.10 | 1.45982 | 1.48082 | 1.44982 | ||
618 | 2022.04.14 23:00 | sell | 209 | 0.10 | 1.45908 | 0.00000 | 0.00000 | ||
619 | 2022.04.14 23:00 | modify | 209 | 0.10 | 1.45908 | 1.48008 | 1.44908 | ||
620 | 2022.04.15 00:00 | sell | 210 | 0.10 | 1.46044 | 0.00000 | 0.00000 | ||
621 | 2022.04.15 00:00 | modify | 210 | 0.10 | 1.46044 | 1.48144 | 1.45044 | ||
622 | 2022.04.15 01:00 | sell | 211 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
623 | 2022.04.15 01:00 | modify | 211 | 0.10 | 1.45954 | 1.48054 | 1.44954 | ||
624 | 2022.04.15 02:00 | sell | 212 | 0.10 | 1.46032 | 0.00000 | 0.00000 | ||
625 | 2022.04.15 02:00 | modify | 212 | 0.10 | 1.46032 | 1.48132 | 1.45032 | ||
626 | 2022.04.15 03:00 | sell | 213 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
627 | 2022.04.15 03:00 | modify | 213 | 0.10 | 1.45808 | 1.47908 | 1.44808 | ||
628 | 2022.04.15 04:00 | sell | 214 | 0.10 | 1.45955 | 0.00000 | 0.00000 | ||
629 | 2022.04.15 04:00 | modify | 214 | 0.10 | 1.45955 | 1.48055 | 1.44955 | ||
630 | 2022.04.15 05:00 | sell | 215 | 0.10 | 1.45939 | 0.00000 | 0.00000 | ||
631 | 2022.04.15 05:00 | modify | 215 | 0.10 | 1.45939 | 1.48039 | 1.44939 | ||
632 | 2022.04.15 06:00 | sell | 216 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
633 | 2022.04.15 06:00 | modify | 216 | 0.10 | 1.45992 | 1.48092 | 1.44992 | ||
634 | 2022.04.15 07:00 | close | 216 | 0.10 | 1.45920 | 1.48092 | 1.44992 | 4.81 | 12425.38 |
635 | 2022.04.15 07:00 | close | 215 | 0.10 | 1.45920 | 1.48039 | 1.44939 | 1.27 | 12426.65 |
636 | 2022.04.15 07:00 | close | 214 | 0.10 | 1.45920 | 1.48055 | 1.44955 | 2.34 | 12428.99 |
637 | 2022.04.15 07:00 | close | 213 | 0.10 | 1.45920 | 1.47908 | 1.44808 | -7.48 | 12421.51 |
638 | 2022.04.15 07:00 | close | 212 | 0.10 | 1.45920 | 1.48132 | 1.45032 | 7.48 | 12428.99 |
639 | 2022.04.15 07:00 | close | 211 | 0.10 | 1.45920 | 1.48054 | 1.44954 | 2.27 | 12431.26 |
640 | 2022.04.15 07:00 | close | 210 | 0.10 | 1.45920 | 1.48144 | 1.45044 | 8.29 | 12439.55 |
641 | 2022.04.15 07:00 | close | 209 | 0.10 | 1.45920 | 1.48008 | 1.44908 | -0.50 | 12439.06 |
642 | 2022.04.15 07:00 | close | 208 | 0.10 | 1.45920 | 1.48082 | 1.44982 | 4.44 | 12443.50 |
643 | 2022.04.15 07:00 | close | 207 | 0.10 | 1.45920 | 1.48030 | 1.44930 | 0.97 | 12444.47 |
644 | 2022.04.15 07:00 | close | 206 | 0.10 | 1.45920 | 1.48071 | 1.44971 | 3.71 | 12448.19 |
645 | 2022.04.15 07:00 | close | 205 | 0.10 | 1.45920 | 1.48132 | 1.45032 | 7.78 | 12455.97 |
646 | 2022.04.15 07:00 | close | 204 | 0.10 | 1.45920 | 1.47931 | 1.44831 | -5.65 | 12450.32 |
647 | 2022.04.15 07:00 | close | 203 | 0.10 | 1.45920 | 1.48004 | 1.44904 | -0.77 | 12449.56 |
648 | 2022.04.15 07:00 | close | 202 | 0.10 | 1.45920 | 1.47919 | 1.44819 | -6.45 | 12443.11 |
649 | 2022.04.15 07:00 | buy | 217 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
650 | 2022.04.15 07:00 | modify | 217 | 0.10 | 1.45920 | 1.43820 | 1.46920 | ||
651 | 2022.04.15 08:00 | close | 217 | 0.10 | 1.46020 | 1.43820 | 1.46920 | 6.67 | 12449.78 |
652 | 2022.04.15 08:00 | sell | 218 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
653 | 2022.04.15 08:00 | modify | 218 | 0.10 | 1.46020 | 1.48120 | 1.45020 | ||
654 | 2022.04.15 09:00 | sell | 219 | 0.10 | 1.45947 | 0.00000 | 0.00000 | ||
655 | 2022.04.15 09:00 | modify | 219 | 0.10 | 1.45947 | 1.48047 | 1.44947 | ||
656 | 2022.04.15 10:00 | sell | 220 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
657 | 2022.04.15 10:00 | modify | 220 | 0.10 | 1.45934 | 1.48034 | 1.44934 | ||
658 | 2022.04.15 11:00 | close | 220 | 0.10 | 1.45983 | 1.48034 | 1.44934 | -3.27 | 12446.51 |
659 | 2022.04.15 11:00 | close | 219 | 0.10 | 1.45983 | 1.48047 | 1.44947 | -2.40 | 12444.11 |
660 | 2022.04.15 11:00 | close | 218 | 0.10 | 1.45983 | 1.48120 | 1.45020 | 2.47 | 12446.58 |
661 | 2022.04.15 11:00 | buy | 221 | 0.10 | 1.45983 | 0.00000 | 0.00000 | ||
662 | 2022.04.15 11:00 | modify | 221 | 0.10 | 1.45983 | 1.43883 | 1.46983 | ||
663 | 2022.04.15 12:00 | close | 221 | 0.10 | 1.46012 | 1.43883 | 1.46983 | 1.93 | 12448.51 |
664 | 2022.04.15 12:00 | sell | 222 | 0.10 | 1.46012 | 0.00000 | 0.00000 | ||
665 | 2022.04.15 12:00 | modify | 222 | 0.10 | 1.46012 | 1.48112 | 1.45012 | ||
666 | 2022.04.15 13:00 | sell | 223 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
667 | 2022.04.15 13:00 | modify | 223 | 0.10 | 1.46005 | 1.48105 | 1.45005 | ||
668 | 2022.04.15 14:00 | sell | 224 | 0.10 | 1.46079 | 0.00000 | 0.00000 | ||
669 | 2022.04.15 14:00 | modify | 224 | 0.10 | 1.46079 | 1.48179 | 1.45079 | ||
670 | 2022.04.15 15:00 | sell | 225 | 0.10 | 1.46012 | 0.00000 | 0.00000 | ||
671 | 2022.04.15 15:00 | modify | 225 | 0.10 | 1.46012 | 1.48112 | 1.45012 | ||
672 | 2022.04.15 16:00 | sell | 226 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
673 | 2022.04.15 16:00 | modify | 226 | 0.10 | 1.46101 | 1.48201 | 1.45101 | ||
674 | 2022.04.15 17:00 | sell | 227 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
675 | 2022.04.15 17:00 | modify | 227 | 0.10 | 1.46113 | 1.48213 | 1.45113 | ||
676 | 2022.04.15 18:00 | sell | 228 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
677 | 2022.04.15 18:00 | modify | 228 | 0.10 | 1.46123 | 1.48223 | 1.45123 | ||
678 | 2022.04.15 19:00 | sell | 229 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
679 | 2022.04.15 19:00 | modify | 229 | 0.10 | 1.46150 | 1.48250 | 1.45150 | ||
680 | 2022.04.15 20:00 | sell | 230 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
681 | 2022.04.15 20:00 | modify | 230 | 0.10 | 1.46101 | 1.48201 | 1.45101 | ||
682 | 2022.04.17 21:00 | sell | 231 | 0.10 | 1.46085 | 0.00000 | 0.00000 | ||
683 | 2022.04.17 21:00 | modify | 231 | 0.10 | 1.46085 | 1.48185 | 1.45085 | ||
684 | 2022.04.17 22:00 | sell | 232 | 0.10 | 1.46138 | 0.00000 | 0.00000 | ||
685 | 2022.04.17 22:00 | modify | 232 | 0.10 | 1.46138 | 1.48238 | 1.45138 | ||
686 | 2022.04.17 23:00 | close | 232 | 0.10 | 1.46190 | 1.48238 | 1.45138 | -3.47 | 12445.04 |
687 | 2022.04.17 23:00 | close | 231 | 0.10 | 1.46190 | 1.48185 | 1.45085 | -7.02 | 12438.02 |
688 | 2022.04.17 23:00 | close | 230 | 0.10 | 1.46190 | 1.48201 | 1.45101 | -5.95 | 12432.07 |
689 | 2022.04.17 23:00 | close | 229 | 0.10 | 1.46190 | 1.48250 | 1.45150 | -2.67 | 12429.40 |
690 | 2022.04.17 23:00 | close | 228 | 0.10 | 1.46190 | 1.48223 | 1.45123 | -4.48 | 12424.92 |
691 | 2022.04.17 23:00 | close | 227 | 0.10 | 1.46190 | 1.48213 | 1.45113 | -5.14 | 12419.78 |
692 | 2022.04.17 23:00 | close | 226 | 0.10 | 1.46190 | 1.48201 | 1.45101 | -5.95 | 12413.83 |
693 | 2022.04.17 23:00 | close | 225 | 0.10 | 1.46190 | 1.48112 | 1.45012 | -11.89 | 12401.94 |
694 | 2022.04.17 23:00 | close | 224 | 0.10 | 1.46190 | 1.48179 | 1.45079 | -7.42 | 12394.52 |
695 | 2022.04.17 23:00 | close | 223 | 0.10 | 1.46190 | 1.48105 | 1.45005 | -12.36 | 12382.16 |
696 | 2022.04.17 23:00 | close | 222 | 0.10 | 1.46190 | 1.48112 | 1.45012 | -11.89 | 12370.27 |
697 | 2022.04.17 23:00 | buy | 233 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
698 | 2022.04.17 23:00 | modify | 233 | 0.10 | 1.46190 | 1.44090 | 1.47190 | ||
699 | 2022.04.18 00:00 | close | 233 | 0.10 | 1.46193 | 1.44090 | 1.47190 | -0.43 | 12369.83 |
700 | 2022.04.18 00:00 | sell | 234 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
701 | 2022.04.18 00:00 | modify | 234 | 0.10 | 1.46193 | 1.48293 | 1.45193 | ||
702 | 2022.04.18 01:00 | sell | 235 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
703 | 2022.04.18 01:00 | modify | 235 | 0.10 | 1.46235 | 1.48335 | 1.45235 | ||
704 | 2022.04.18 02:00 | sell | 236 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
705 | 2022.04.18 02:00 | modify | 236 | 0.10 | 1.46336 | 1.48436 | 1.45336 | ||
706 | 2022.04.18 03:00 | sell | 237 | 0.10 | 1.46498 | 0.00000 | 0.00000 | ||
707 | 2022.04.18 03:00 | modify | 237 | 0.10 | 1.46498 | 1.48598 | 1.45498 | ||
708 | 2022.04.18 04:00 | sell | 238 | 0.10 | 1.46671 | 0.00000 | 0.00000 | ||
709 | 2022.04.18 04:00 | modify | 238 | 0.10 | 1.46671 | 1.48771 | 1.45671 | ||
710 | 2022.04.18 05:00 | sell | 239 | 0.10 | 1.46747 | 0.00000 | 0.00000 | ||
711 | 2022.04.18 05:00 | modify | 239 | 0.10 | 1.46747 | 1.48847 | 1.45747 | ||
712 | 2022.04.18 06:00 | sell | 240 | 0.10 | 1.46743 | 0.00000 | 0.00000 | ||
713 | 2022.04.18 06:00 | modify | 240 | 0.10 | 1.46743 | 1.48843 | 1.45743 | ||
714 | 2022.04.18 07:00 | sell | 241 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
715 | 2022.04.18 07:00 | modify | 241 | 0.10 | 1.46615 | 1.48715 | 1.45615 | ||
716 | 2022.04.18 08:00 | sell | 242 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
717 | 2022.04.18 08:00 | modify | 242 | 0.10 | 1.46463 | 1.48563 | 1.45463 | ||
718 | 2022.04.18 09:00 | sell | 243 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
719 | 2022.04.18 09:00 | modify | 243 | 0.10 | 1.46536 | 1.48636 | 1.45536 | ||
720 | 2022.04.18 10:00 | sell | 244 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
721 | 2022.04.18 10:00 | modify | 244 | 0.10 | 1.46509 | 1.48609 | 1.45509 | ||
722 | 2022.04.18 11:00 | sell | 245 | 0.10 | 1.46548 | 0.00000 | 0.00000 | ||
723 | 2022.04.18 11:00 | modify | 245 | 0.10 | 1.46548 | 1.48648 | 1.45548 | ||
724 | 2022.04.18 12:00 | sell | 246 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
725 | 2022.04.18 12:00 | modify | 246 | 0.10 | 1.46698 | 1.48798 | 1.45698 | ||
726 | 2022.04.18 13:00 | sell | 247 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
727 | 2022.04.18 13:00 | modify | 247 | 0.10 | 1.46567 | 1.48667 | 1.45567 | ||
728 | 2022.04.18 14:00 | sell | 248 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
729 | 2022.04.18 14:00 | modify | 248 | 0.10 | 1.46576 | 1.48676 | 1.45576 | ||
730 | 2022.04.18 15:00 | sell | 249 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
731 | 2022.04.18 15:00 | modify | 249 | 0.10 | 1.46696 | 1.48796 | 1.45696 | ||
732 | 2022.04.18 16:00 | sell | 250 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
733 | 2022.04.18 16:00 | modify | 250 | 0.10 | 1.46651 | 1.48751 | 1.45651 | ||
734 | 2022.04.18 17:00 | sell | 251 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
735 | 2022.04.18 17:00 | modify | 251 | 0.10 | 1.46532 | 1.48632 | 1.45532 | ||
736 | 2022.04.18 18:00 | sell | 252 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
737 | 2022.04.18 18:00 | modify | 252 | 0.10 | 1.46576 | 1.48676 | 1.45576 | ||
738 | 2022.04.18 19:00 | sell | 253 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
739 | 2022.04.18 19:00 | modify | 253 | 0.10 | 1.46723 | 1.48823 | 1.45723 | ||
740 | 2022.04.18 20:00 | sell | 254 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
741 | 2022.04.18 20:00 | modify | 254 | 0.10 | 1.46730 | 1.48830 | 1.45730 | ||
742 | 2022.04.18 21:00 | sell | 255 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
743 | 2022.04.18 21:00 | modify | 255 | 0.10 | 1.46580 | 1.48680 | 1.45580 | ||
744 | 2022.04.18 22:00 | sell | 256 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
745 | 2022.04.18 22:00 | modify | 256 | 0.10 | 1.46571 | 1.48671 | 1.45571 | ||
746 | 2022.04.18 23:00 | sell | 257 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
747 | 2022.04.18 23:00 | modify | 257 | 0.10 | 1.46468 | 1.48568 | 1.45468 | ||
748 | 2022.04.19 00:00 | sell | 258 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
749 | 2022.04.19 00:00 | modify | 258 | 0.10 | 1.46522 | 1.48622 | 1.45522 | ||
750 | 2022.04.19 01:00 | sell | 259 | 0.10 | 1.46551 | 0.00000 | 0.00000 | ||
751 | 2022.04.19 01:00 | modify | 259 | 0.10 | 1.46551 | 1.48651 | 1.45551 | ||
752 | 2022.04.20 06:00 | t/p | 238 | 0.10 | 1.45671 | 1.48771 | 1.45671 | 67.42 | 12437.25 |
753 | 2022.04.20 06:00 | t/p | 239 | 0.10 | 1.45747 | 1.48847 | 1.45747 | 67.42 | 12504.67 |
754 | 2022.04.20 06:00 | t/p | 240 | 0.10 | 1.45743 | 1.48843 | 1.45743 | 67.42 | 12572.08 |
755 | 2022.04.20 06:00 | t/p | 241 | 0.10 | 1.45615 | 1.48715 | 1.45615 | 67.42 | 12639.50 |
756 | 2022.04.20 06:00 | t/p | 246 | 0.10 | 1.45698 | 1.48798 | 1.45698 | 67.42 | 12706.92 |
757 | 2022.04.20 06:00 | t/p | 249 | 0.10 | 1.45696 | 1.48796 | 1.45696 | 67.42 | 12774.33 |
758 | 2022.04.20 06:00 | t/p | 250 | 0.10 | 1.45651 | 1.48751 | 1.45651 | 67.42 | 12841.75 |
759 | 2022.04.20 06:00 | t/p | 253 | 0.10 | 1.45723 | 1.48823 | 1.45723 | 67.42 | 12909.17 |
760 | 2022.04.20 06:00 | t/p | 254 | 0.10 | 1.45730 | 1.48830 | 1.45730 | 67.42 | 12976.58 |
761 | 2022.04.20 06:00 | close | 259 | 0.10 | 1.45704 | 1.48651 | 1.45551 | 56.89 | 13033.48 |
762 | 2022.04.20 06:00 | close | 258 | 0.10 | 1.45704 | 1.48622 | 1.45522 | 54.95 | 13088.43 |
763 | 2022.04.20 06:00 | close | 257 | 0.10 | 1.45704 | 1.48568 | 1.45468 | 51.65 | 13140.08 |
764 | 2022.04.20 06:00 | close | 256 | 0.10 | 1.45704 | 1.48671 | 1.45571 | 58.54 | 13198.61 |
765 | 2022.04.20 06:00 | close | 255 | 0.10 | 1.45704 | 1.48680 | 1.45580 | 59.14 | 13257.75 |
766 | 2022.04.20 06:00 | close | 252 | 0.10 | 1.45704 | 1.48676 | 1.45576 | 58.87 | 13316.62 |
767 | 2022.04.20 06:00 | close | 251 | 0.10 | 1.45704 | 1.48632 | 1.45532 | 55.93 | 13372.54 |
768 | 2022.04.20 06:00 | close | 248 | 0.10 | 1.45704 | 1.48676 | 1.45576 | 58.87 | 13431.41 |
769 | 2022.04.20 06:00 | close | 247 | 0.10 | 1.45704 | 1.48667 | 1.45567 | 58.27 | 13489.68 |
770 | 2022.04.20 06:00 | close | 245 | 0.10 | 1.45704 | 1.48648 | 1.45548 | 57.00 | 13546.67 |
771 | 2022.04.20 06:00 | close | 244 | 0.10 | 1.45704 | 1.48609 | 1.45509 | 54.39 | 13601.06 |
772 | 2022.04.20 06:00 | close | 243 | 0.10 | 1.45704 | 1.48636 | 1.45536 | 56.20 | 13657.26 |
773 | 2022.04.20 06:00 | close | 242 | 0.10 | 1.45704 | 1.48563 | 1.45463 | 51.32 | 13708.57 |
774 | 2022.04.20 06:00 | close | 237 | 0.10 | 1.45704 | 1.48598 | 1.45498 | 53.66 | 13762.23 |
775 | 2022.04.20 06:00 | close | 236 | 0.10 | 1.45704 | 1.48436 | 1.45336 | 42.83 | 13805.06 |
776 | 2022.04.20 06:00 | close | 235 | 0.10 | 1.45704 | 1.48335 | 1.45235 | 36.09 | 13841.14 |
777 | 2022.04.20 06:00 | close | 234 | 0.10 | 1.45704 | 1.48293 | 1.45193 | 33.28 | 13874.42 |
778 | 2022.04.20 06:00 | buy | 260 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
779 | 2022.04.20 06:00 | modify | 260 | 0.10 | 1.45704 | 1.43604 | 1.46704 | ||
780 | 2022.04.20 07:00 | buy | 261 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
781 | 2022.04.20 07:00 | modify | 261 | 0.10 | 1.45815 | 1.43715 | 1.46815 | ||
782 | 2022.04.20 08:00 | buy | 262 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
783 | 2022.04.20 08:00 | modify | 262 | 0.10 | 1.45789 | 1.43689 | 1.46789 | ||
784 | 2022.04.20 09:00 | buy | 263 | 0.10 | 1.45863 | 0.00000 | 0.00000 | ||
785 | 2022.04.20 09:00 | modify | 263 | 0.10 | 1.45863 | 1.43763 | 1.46863 | ||
786 | 2022.04.20 10:00 | buy | 264 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
787 | 2022.04.20 10:00 | modify | 264 | 0.10 | 1.46007 | 1.43907 | 1.47007 | ||
788 | 2022.04.20 11:00 | buy | 265 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
789 | 2022.04.20 11:00 | modify | 265 | 0.10 | 1.45970 | 1.43870 | 1.46970 | ||
790 | 2022.04.20 12:00 | buy | 266 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
791 | 2022.04.20 12:00 | modify | 266 | 0.10 | 1.45725 | 1.43625 | 1.46725 | ||
792 | 2022.04.20 13:00 | buy | 267 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
793 | 2022.04.20 13:00 | modify | 267 | 0.10 | 1.45970 | 1.43870 | 1.46970 | ||
794 | 2022.04.20 14:00 | buy | 268 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
795 | 2022.04.20 14:00 | modify | 268 | 0.10 | 1.46010 | 1.43910 | 1.47010 | ||
796 | 2022.04.20 15:00 | buy | 269 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
797 | 2022.04.20 15:00 | modify | 269 | 0.10 | 1.45754 | 1.43654 | 1.46754 | ||
798 | 2022.04.20 16:00 | buy | 270 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
799 | 2022.04.20 16:00 | modify | 270 | 0.10 | 1.45704 | 1.43604 | 1.46704 | ||
800 | 2022.04.20 17:00 | buy | 271 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
801 | 2022.04.20 17:00 | modify | 271 | 0.10 | 1.45649 | 1.43549 | 1.46649 | ||
802 | 2022.04.20 18:00 | buy | 272 | 0.10 | 1.45652 | 0.00000 | 0.00000 | ||
803 | 2022.04.20 18:00 | modify | 272 | 0.10 | 1.45652 | 1.43552 | 1.46652 | ||
804 | 2022.04.20 19:00 | buy | 273 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
805 | 2022.04.20 19:00 | modify | 273 | 0.10 | 1.45747 | 1.43647 | 1.46747 | ||
806 | 2022.04.20 20:00 | buy | 274 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
807 | 2022.04.20 20:00 | modify | 274 | 0.10 | 1.45720 | 1.43620 | 1.46720 | ||
808 | 2022.04.20 21:00 | buy | 275 | 0.10 | 1.45604 | 0.00000 | 0.00000 | ||
809 | 2022.04.20 21:00 | modify | 275 | 0.10 | 1.45604 | 1.43504 | 1.46604 | ||
810 | 2022.04.20 22:00 | buy | 276 | 0.10 | 1.45611 | 0.00000 | 0.00000 | ||
811 | 2022.04.20 22:00 | modify | 276 | 0.10 | 1.45611 | 1.43511 | 1.46611 | ||
812 | 2022.04.20 23:00 | buy | 277 | 0.10 | 1.45832 | 0.00000 | 0.00000 | ||
813 | 2022.04.20 23:00 | modify | 277 | 0.10 | 1.45832 | 1.43732 | 1.46832 | ||
814 | 2022.04.21 00:00 | buy | 278 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
815 | 2022.04.21 00:00 | modify | 278 | 0.10 | 1.45775 | 1.43675 | 1.46775 | ||
816 | 2022.04.21 01:00 | buy | 279 | 0.10 | 1.45821 | 0.00000 | 0.00000 | ||
817 | 2022.04.21 01:00 | modify | 279 | 0.10 | 1.45821 | 1.43721 | 1.46821 | ||
818 | 2022.04.21 02:00 | buy | 280 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
819 | 2022.04.21 02:00 | modify | 280 | 0.10 | 1.45829 | 1.43729 | 1.46829 | ||
820 | 2022.04.21 03:00 | buy | 281 | 0.10 | 1.45708 | 0.00000 | 0.00000 | ||
821 | 2022.04.21 03:00 | modify | 281 | 0.10 | 1.45708 | 1.43608 | 1.46708 | ||
822 | 2022.04.21 04:00 | buy | 282 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
823 | 2022.04.21 04:00 | modify | 282 | 0.10 | 1.45861 | 1.43761 | 1.46861 | ||
824 | 2022.04.21 05:00 | buy | 283 | 0.10 | 1.45711 | 0.00000 | 0.00000 | ||
825 | 2022.04.21 05:00 | modify | 283 | 0.10 | 1.45711 | 1.43611 | 1.46711 | ||
826 | 2022.04.21 06:00 | buy | 284 | 0.10 | 1.45797 | 0.00000 | 0.00000 | ||
827 | 2022.04.21 06:00 | modify | 284 | 0.10 | 1.45797 | 1.43697 | 1.46797 | ||
828 | 2022.04.21 07:00 | close | 284 | 0.10 | 1.46429 | 1.43697 | 1.46797 | 42.13 | 13916.55 |
829 | 2022.04.21 07:00 | close | 283 | 0.10 | 1.46429 | 1.43611 | 1.46711 | 47.86 | 13964.41 |
830 | 2022.04.21 07:00 | close | 282 | 0.10 | 1.46429 | 1.43761 | 1.46861 | 37.86 | 14002.27 |
831 | 2022.04.21 07:00 | close | 281 | 0.10 | 1.46429 | 1.43608 | 1.46708 | 48.06 | 14050.33 |
832 | 2022.04.21 07:00 | close | 280 | 0.10 | 1.46429 | 1.43729 | 1.46829 | 40.00 | 14090.33 |
833 | 2022.04.21 07:00 | close | 279 | 0.10 | 1.46429 | 1.43721 | 1.46821 | 40.53 | 14130.86 |
834 | 2022.04.21 07:00 | close | 278 | 0.10 | 1.46429 | 1.43675 | 1.46775 | 43.60 | 14174.46 |
835 | 2022.04.21 07:00 | close | 277 | 0.10 | 1.46429 | 1.43732 | 1.46832 | 37.90 | 14212.36 |
836 | 2022.04.21 07:00 | close | 276 | 0.10 | 1.46429 | 1.43511 | 1.46611 | 52.63 | 14264.99 |
837 | 2022.04.21 07:00 | close | 275 | 0.10 | 1.46429 | 1.43504 | 1.46604 | 53.10 | 14318.09 |
838 | 2022.04.21 07:00 | close | 274 | 0.10 | 1.46429 | 1.43620 | 1.46720 | 45.36 | 14363.44 |
839 | 2022.04.21 07:00 | close | 273 | 0.10 | 1.46429 | 1.43647 | 1.46747 | 43.56 | 14407.00 |
840 | 2022.04.21 07:00 | close | 272 | 0.10 | 1.46429 | 1.43552 | 1.46652 | 49.90 | 14456.90 |
841 | 2022.04.21 07:00 | close | 271 | 0.10 | 1.46429 | 1.43549 | 1.46649 | 50.10 | 14507.00 |
842 | 2022.04.21 07:00 | close | 270 | 0.10 | 1.46429 | 1.43604 | 1.46704 | 46.43 | 14553.43 |
843 | 2022.04.21 07:00 | close | 269 | 0.10 | 1.46429 | 1.43654 | 1.46754 | 43.10 | 14596.53 |
844 | 2022.04.21 07:00 | close | 268 | 0.10 | 1.46429 | 1.43910 | 1.47010 | 26.03 | 14622.55 |
845 | 2022.04.21 07:00 | close | 267 | 0.10 | 1.46429 | 1.43870 | 1.46970 | 28.70 | 14651.25 |
846 | 2022.04.21 07:00 | close | 266 | 0.10 | 1.46429 | 1.43625 | 1.46725 | 45.03 | 14696.28 |
847 | 2022.04.21 07:00 | close | 265 | 0.10 | 1.46429 | 1.43870 | 1.46970 | 28.70 | 14724.98 |
848 | 2022.04.21 07:00 | close | 264 | 0.10 | 1.46429 | 1.43907 | 1.47007 | 26.23 | 14751.21 |
849 | 2022.04.21 07:00 | close | 263 | 0.10 | 1.46429 | 1.43763 | 1.46863 | 35.83 | 14787.04 |
850 | 2022.04.21 07:00 | close | 262 | 0.10 | 1.46429 | 1.43689 | 1.46789 | 40.76 | 14827.79 |
851 | 2022.04.21 07:00 | close | 261 | 0.10 | 1.46429 | 1.43715 | 1.46815 | 39.03 | 14866.82 |
852 | 2022.04.21 07:00 | close | 260 | 0.10 | 1.46429 | 1.43604 | 1.46704 | 46.43 | 14913.25 |
853 | 2022.04.21 07:00 | sell | 285 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
854 | 2022.04.21 07:00 | modify | 285 | 0.10 | 1.46429 | 1.48529 | 1.45429 | ||
855 | 2022.04.21 08:00 | sell | 286 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
856 | 2022.04.21 08:00 | modify | 286 | 0.10 | 1.46532 | 1.48632 | 1.45532 | ||
857 | 2022.04.21 09:00 | sell | 287 | 0.10 | 1.46619 | 0.00000 | 0.00000 | ||
858 | 2022.04.21 09:00 | modify | 287 | 0.10 | 1.46619 | 1.48719 | 1.45619 | ||
859 | 2022.04.21 10:00 | sell | 288 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
860 | 2022.04.21 10:00 | modify | 288 | 0.10 | 1.46649 | 1.48749 | 1.45649 | ||
861 | 2022.04.21 11:00 | sell | 289 | 0.10 | 1.46401 | 0.00000 | 0.00000 | ||
862 | 2022.04.21 11:00 | modify | 289 | 0.10 | 1.46401 | 1.48501 | 1.45401 | ||
863 | 2022.04.21 12:00 | sell | 290 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
864 | 2022.04.21 12:00 | modify | 290 | 0.10 | 1.46500 | 1.48600 | 1.45500 | ||
865 | 2022.04.21 13:00 | sell | 291 | 0.10 | 1.46552 | 0.00000 | 0.00000 | ||
866 | 2022.04.21 13:00 | modify | 291 | 0.10 | 1.46552 | 1.48652 | 1.45552 | ||
867 | 2022.04.21 14:00 | sell | 292 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
868 | 2022.04.21 14:00 | modify | 292 | 0.10 | 1.46544 | 1.48644 | 1.45544 | ||
869 | 2022.04.21 15:00 | sell | 293 | 0.10 | 1.46572 | 0.00000 | 0.00000 | ||
870 | 2022.04.21 15:00 | modify | 293 | 0.10 | 1.46572 | 1.48672 | 1.45572 | ||
871 | 2022.04.21 16:00 | sell | 294 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
872 | 2022.04.21 16:00 | modify | 294 | 0.10 | 1.46987 | 1.49087 | 1.45987 | ||
873 | 2022.04.21 17:00 | sell | 295 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
874 | 2022.04.21 17:00 | modify | 295 | 0.10 | 1.47139 | 1.49239 | 1.46139 | ||
875 | 2022.04.21 18:00 | sell | 296 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
876 | 2022.04.21 18:00 | modify | 296 | 0.10 | 1.47177 | 1.49277 | 1.46177 | ||
877 | 2022.04.21 19:00 | sell | 297 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
878 | 2022.04.21 19:00 | modify | 297 | 0.10 | 1.47057 | 1.49157 | 1.46057 | ||
879 | 2022.04.21 20:00 | sell | 298 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
880 | 2022.04.21 20:00 | modify | 298 | 0.10 | 1.46967 | 1.49067 | 1.45967 | ||
881 | 2022.04.21 21:00 | sell | 299 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
882 | 2022.04.21 21:00 | modify | 299 | 0.10 | 1.46928 | 1.49028 | 1.45928 | ||
883 | 2022.04.21 22:00 | sell | 300 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
884 | 2022.04.21 22:00 | modify | 300 | 0.10 | 1.46932 | 1.49032 | 1.45932 | ||
885 | 2022.04.21 23:00 | sell | 301 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
886 | 2022.04.21 23:00 | modify | 301 | 0.10 | 1.47038 | 1.49138 | 1.46038 | ||
887 | 2022.04.22 00:00 | sell | 302 | 0.10 | 1.47209 | 0.00000 | 0.00000 | ||
888 | 2022.04.22 00:00 | modify | 302 | 0.10 | 1.47209 | 1.49309 | 1.46209 | ||
889 | 2022.04.22 01:00 | sell | 303 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
890 | 2022.04.22 01:00 | modify | 303 | 0.10 | 1.47279 | 1.49379 | 1.46279 | ||
891 | 2022.04.22 02:00 | sell | 304 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
892 | 2022.04.22 02:00 | modify | 304 | 0.10 | 1.47310 | 1.49410 | 1.46310 | ||
893 | 2022.04.22 03:00 | sell | 305 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
894 | 2022.04.22 03:00 | modify | 305 | 0.10 | 1.47335 | 1.49435 | 1.46335 | ||
895 | 2022.04.22 04:00 | sell | 306 | 0.10 | 1.47569 | 0.00000 | 0.00000 | ||
896 | 2022.04.22 04:00 | modify | 306 | 0.10 | 1.47569 | 1.49669 | 1.46569 | ||
897 | 2022.04.22 05:00 | sell | 307 | 0.10 | 1.47712 | 0.00000 | 0.00000 | ||
898 | 2022.04.22 05:00 | modify | 307 | 0.10 | 1.47712 | 1.49812 | 1.46712 | ||
899 | 2022.04.22 06:00 | sell | 308 | 0.10 | 1.47854 | 0.00000 | 0.00000 | ||
900 | 2022.04.22 06:00 | modify | 308 | 0.10 | 1.47854 | 1.49954 | 1.46854 | ||
901 | 2022.04.22 07:00 | sell | 309 | 0.10 | 1.48067 | 0.00000 | 0.00000 | ||
902 | 2022.04.22 07:00 | modify | 309 | 0.10 | 1.48067 | 1.50167 | 1.47067 | ||
903 | 2022.04.22 08:00 | sell | 310 | 0.10 | 1.47746 | 0.00000 | 0.00000 | ||
904 | 2022.04.22 08:00 | modify | 310 | 0.10 | 1.47746 | 1.49846 | 1.46746 | ||
905 | 2022.04.22 14:00 | s/l | 285 | 0.10 | 1.48529 | 1.48529 | 1.45429 | -140.00 | 14773.25 |
906 | 2022.04.22 14:00 | s/l | 286 | 0.10 | 1.48632 | 1.48632 | 1.45532 | -140.00 | 14633.26 |
907 | 2022.04.22 14:00 | s/l | 289 | 0.10 | 1.48501 | 1.48501 | 1.45401 | -140.00 | 14493.26 |
908 | 2022.04.22 14:00 | s/l | 290 | 0.10 | 1.48600 | 1.48600 | 1.45500 | -140.00 | 14353.26 |
909 | 2022.04.22 14:00 | s/l | 291 | 0.10 | 1.48652 | 1.48652 | 1.45552 | -140.00 | 14213.27 |
910 | 2022.04.22 14:00 | s/l | 292 | 0.10 | 1.48644 | 1.48644 | 1.45544 | -140.00 | 14073.27 |
911 | 2022.04.22 14:00 | sell | 311 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
912 | 2022.04.22 14:00 | modify | 311 | 0.10 | 1.48561 | 1.50661 | 1.47561 | ||
913 | 2022.04.22 15:00 | s/l | 287 | 0.10 | 1.48719 | 1.48719 | 1.45619 | -140.01 | 13933.26 |
914 | 2022.04.22 15:00 | s/l | 288 | 0.10 | 1.48749 | 1.48749 | 1.45649 | -140.00 | 13793.27 |
915 | 2022.04.22 15:00 | s/l | 293 | 0.10 | 1.48672 | 1.48672 | 1.45572 | -140.00 | 13653.27 |
916 | 2022.04.22 15:00 | sell | 312 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
917 | 2022.04.22 15:00 | modify | 312 | 0.10 | 1.48537 | 1.50637 | 1.47537 | ||
918 | 2022.04.22 16:00 | sell | 313 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
919 | 2022.04.22 16:00 | modify | 313 | 0.10 | 1.48685 | 1.50785 | 1.47685 | ||
920 | 2022.04.22 17:00 | sell | 314 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
921 | 2022.04.22 17:00 | modify | 314 | 0.10 | 1.48851 | 1.50951 | 1.47851 | ||
922 | 2022.04.22 18:00 | s/l | 294 | 0.10 | 1.49087 | 1.49087 | 1.45987 | -140.00 | 13513.27 |
923 | 2022.04.22 18:00 | s/l | 298 | 0.10 | 1.49067 | 1.49067 | 1.45967 | -140.01 | 13373.27 |
924 | 2022.04.22 18:00 | s/l | 299 | 0.10 | 1.49028 | 1.49028 | 1.45928 | -140.00 | 13233.27 |
925 | 2022.04.22 18:00 | s/l | 300 | 0.10 | 1.49032 | 1.49032 | 1.45932 | -140.01 | 13093.26 |
926 | 2022.04.22 18:00 | sell | 315 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
927 | 2022.04.22 18:00 | modify | 315 | 0.10 | 1.48980 | 1.51080 | 1.47980 | ||
928 | 2022.04.22 19:00 | s/l | 297 | 0.10 | 1.49157 | 1.49157 | 1.46057 | -140.00 | 12953.27 |
929 | 2022.04.22 19:00 | s/l | 301 | 0.10 | 1.49138 | 1.49138 | 1.46038 | -140.00 | 12813.27 |
930 | 2022.04.22 19:00 | sell | 316 | 0.10 | 1.49032 | 0.00000 | 0.00000 | ||
931 | 2022.04.22 19:00 | modify | 316 | 0.10 | 1.49032 | 1.51132 | 1.48032 | ||
932 | 2022.04.22 20:00 | sell | 317 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
933 | 2022.04.22 20:00 | modify | 317 | 0.10 | 1.49080 | 1.51180 | 1.48080 | ||
934 | 2022.04.24 21:00 | sell | 318 | 0.10 | 1.48932 | 0.00000 | 0.00000 | ||
935 | 2022.04.24 21:00 | modify | 318 | 0.10 | 1.48932 | 1.51032 | 1.47932 | ||
936 | 2022.04.24 22:00 | sell | 319 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
937 | 2022.04.24 22:00 | modify | 319 | 0.10 | 1.48920 | 1.51020 | 1.47920 | ||
938 | 2022.04.24 23:00 | s/l | 295 | 0.10 | 1.49239 | 1.49239 | 1.46139 | -140.01 | 12673.26 |
939 | 2022.04.24 23:00 | s/l | 296 | 0.10 | 1.49277 | 1.49277 | 1.46177 | -140.01 | 12533.26 |
940 | 2022.04.24 23:00 | s/l | 302 | 0.10 | 1.49309 | 1.49309 | 1.46209 | -140.30 | 12392.96 |
941 | 2022.04.24 23:00 | sell | 320 | 0.10 | 1.49209 | 0.00000 | 0.00000 | ||
942 | 2022.04.24 23:00 | modify | 320 | 0.10 | 1.49209 | 1.51309 | 1.48209 | ||
943 | 2022.04.25 00:00 | s/l | 303 | 0.10 | 1.49379 | 1.49379 | 1.46279 | -140.00 | 12252.96 |
944 | 2022.04.25 00:00 | s/l | 304 | 0.10 | 1.49410 | 1.49410 | 1.46310 | -140.00 | 12112.96 |
945 | 2022.04.25 00:00 | s/l | 305 | 0.10 | 1.49435 | 1.49435 | 1.46335 | -140.00 | 11972.97 |
946 | 2022.04.25 00:00 | sell | 321 | 0.10 | 1.49453 | 0.00000 | 0.00000 | ||
947 | 2022.04.25 00:00 | modify | 321 | 0.10 | 1.49453 | 1.51553 | 1.48453 | ||
948 | 2022.04.25 01:00 | s/l | 306 | 0.10 | 1.49669 | 1.49669 | 1.46569 | -140.01 | 11832.96 |
949 | 2022.04.25 01:00 | sell | 322 | 0.10 | 1.49739 | 0.00000 | 0.00000 | ||
950 | 2022.04.25 01:00 | modify | 322 | 0.10 | 1.49739 | 1.51839 | 1.48739 | ||
951 | 2022.04.25 02:00 | s/l | 307 | 0.10 | 1.49812 | 1.49812 | 1.46712 | -140.00 | 11692.96 |
952 | 2022.04.25 02:00 | s/l | 308 | 0.10 | 1.49954 | 1.49954 | 1.46854 | -140.01 | 11552.96 |
953 | 2022.04.25 02:00 | s/l | 309 | 0.10 | 1.50167 | 1.50167 | 1.47067 | -140.01 | 11412.95 |
954 | 2022.04.25 02:00 | s/l | 310 | 0.10 | 1.49846 | 1.49846 | 1.46746 | -140.00 | 11272.95 |
955 | 2022.04.25 02:00 | sell | 323 | 0.10 | 1.50071 | 0.00000 | 0.00000 | ||
956 | 2022.04.25 02:00 | modify | 323 | 0.10 | 1.50071 | 1.52171 | 1.49071 | ||
957 | 2022.04.25 03:00 | sell | 324 | 0.10 | 1.50052 | 0.00000 | 0.00000 | ||
958 | 2022.04.25 03:00 | modify | 324 | 0.10 | 1.50052 | 1.52152 | 1.49052 | ||
959 | 2022.04.25 04:00 | sell | 325 | 0.10 | 1.50034 | 0.00000 | 0.00000 | ||
960 | 2022.04.25 04:00 | modify | 325 | 0.10 | 1.50034 | 1.52134 | 1.49034 | ||
961 | 2022.04.25 05:00 | sell | 326 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
962 | 2022.04.25 05:00 | modify | 326 | 0.10 | 1.50333 | 1.52433 | 1.49333 | ||
963 | 2022.04.25 06:00 | sell | 327 | 0.10 | 1.50428 | 0.00000 | 0.00000 | ||
964 | 2022.04.25 06:00 | modify | 327 | 0.10 | 1.50428 | 1.52528 | 1.49428 | ||
965 | 2022.04.25 07:00 | sell | 328 | 0.10 | 1.49823 | 0.00000 | 0.00000 | ||
966 | 2022.04.25 07:00 | modify | 328 | 0.10 | 1.49823 | 1.51923 | 1.48823 | ||
967 | 2022.04.25 08:00 | sell | 329 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
968 | 2022.04.25 08:00 | modify | 329 | 0.10 | 1.49535 | 1.51635 | 1.48535 | ||
969 | 2022.04.25 09:00 | t/p | 326 | 0.10 | 1.49333 | 1.52433 | 1.49333 | 66.81 | 11339.76 |
970 | 2022.04.25 09:00 | t/p | 327 | 0.10 | 1.49428 | 1.52528 | 1.49428 | 66.82 | 11406.58 |
971 | 2022.04.25 09:00 | sell | 330 | 0.10 | 1.49807 | 0.00000 | 0.00000 | ||
972 | 2022.04.25 09:00 | modify | 330 | 0.10 | 1.49807 | 1.51907 | 1.48807 | ||
973 | 2022.04.25 10:00 | sell | 331 | 0.10 | 1.49891 | 0.00000 | 0.00000 | ||
974 | 2022.04.25 10:00 | modify | 331 | 0.10 | 1.49891 | 1.51991 | 1.48891 | ||
975 | 2022.04.25 11:00 | sell | 332 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
976 | 2022.04.25 11:00 | modify | 332 | 0.10 | 1.49953 | 1.52053 | 1.48953 | ||
977 | 2022.04.25 12:00 | sell | 333 | 0.10 | 1.49671 | 0.00000 | 0.00000 | ||
978 | 2022.04.25 12:00 | modify | 333 | 0.10 | 1.49671 | 1.51771 | 1.48671 | ||
979 | 2022.04.25 13:00 | sell | 334 | 0.10 | 1.49891 | 0.00000 | 0.00000 | ||
980 | 2022.04.25 13:00 | modify | 334 | 0.10 | 1.49891 | 1.51991 | 1.48891 | ||
981 | 2022.04.25 14:00 | sell | 335 | 0.10 | 1.50092 | 0.00000 | 0.00000 | ||
982 | 2022.04.25 14:00 | modify | 335 | 0.10 | 1.50092 | 1.52192 | 1.49092 | ||
983 | 2022.04.25 15:00 | sell | 336 | 0.10 | 1.49854 | 0.00000 | 0.00000 | ||
984 | 2022.04.25 15:00 | modify | 336 | 0.10 | 1.49854 | 1.51954 | 1.48854 | ||
985 | 2022.04.25 16:00 | sell | 337 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
986 | 2022.04.25 16:00 | modify | 337 | 0.10 | 1.49730 | 1.51830 | 1.48730 | ||
987 | 2022.04.25 17:00 | sell | 338 | 0.10 | 1.49551 | 0.00000 | 0.00000 | ||
988 | 2022.04.25 17:00 | modify | 338 | 0.10 | 1.49551 | 1.51651 | 1.48551 | ||
989 | 2022.04.25 23:00 | t/p | 335 | 0.10 | 1.49092 | 1.52192 | 1.49092 | 66.81 | 11473.39 |
990 | 2022.04.25 23:00 | sell | 339 | 0.10 | 1.49137 | 0.00000 | 0.00000 | ||
991 | 2022.04.25 23:00 | modify | 339 | 0.10 | 1.49137 | 1.51237 | 1.48137 | ||
992 | 2022.04.26 03:00 | t/p | 323 | 0.10 | 1.49071 | 1.52171 | 1.49071 | 67.11 | 11540.51 |
993 | 2022.04.26 03:00 | t/p | 324 | 0.10 | 1.49052 | 1.52152 | 1.49052 | 67.11 | 11607.62 |
994 | 2022.04.26 03:00 | t/p | 325 | 0.10 | 1.49034 | 1.52134 | 1.49034 | 67.11 | 11674.73 |
995 | 2022.04.26 03:00 | t/p | 331 | 0.10 | 1.48891 | 1.51991 | 1.48891 | 67.11 | 11741.85 |
996 | 2022.04.26 03:00 | t/p | 332 | 0.10 | 1.48953 | 1.52053 | 1.48953 | 67.11 | 11808.96 |
997 | 2022.04.26 03:00 | t/p | 334 | 0.10 | 1.48891 | 1.51991 | 1.48891 | 67.11 | 11876.07 |
998 | 2022.04.26 03:00 | close | 339 | 0.10 | 1.48881 | 1.51237 | 1.48137 | 17.40 | 11893.48 |
999 | 2022.04.26 03:00 | close | 338 | 0.10 | 1.48881 | 1.51651 | 1.48551 | 45.06 | 11938.54 |
1000 | 2022.04.26 03:00 | close | 337 | 0.10 | 1.48881 | 1.51830 | 1.48730 | 57.02 | 11995.56 |
1001 | 2022.04.26 03:00 | close | 336 | 0.10 | 1.48881 | 1.51954 | 1.48854 | 65.31 | 12060.88 |
1002 | 2022.04.26 03:00 | close | 333 | 0.10 | 1.48881 | 1.51771 | 1.48671 | 53.08 | 12113.96 |
1003 | 2022.04.26 03:00 | close | 330 | 0.10 | 1.48881 | 1.51907 | 1.48807 | 62.17 | 12176.13 |
1004 | 2022.04.26 03:00 | close | 329 | 0.10 | 1.48881 | 1.51635 | 1.48535 | 43.99 | 12220.13 |
1005 | 2022.04.26 03:00 | close | 328 | 0.10 | 1.48881 | 1.51923 | 1.48823 | 63.23 | 12283.36 |
1006 | 2022.04.26 03:00 | close | 322 | 0.10 | 1.48881 | 1.51839 | 1.48739 | 57.62 | 12340.98 |
1007 | 2022.04.26 03:00 | close | 321 | 0.10 | 1.48881 | 1.51553 | 1.48453 | 38.51 | 12379.50 |
1008 | 2022.04.26 03:00 | close | 320 | 0.10 | 1.48881 | 1.51309 | 1.48209 | 22.52 | 12402.01 |
1009 | 2022.04.26 03:00 | close | 319 | 0.10 | 1.48881 | 1.51020 | 1.47920 | 3.21 | 12405.22 |
1010 | 2022.04.26 03:00 | close | 318 | 0.10 | 1.48881 | 1.51032 | 1.47932 | 4.02 | 12409.24 |
1011 | 2022.04.26 03:00 | close | 317 | 0.10 | 1.48881 | 1.51180 | 1.48080 | 13.90 | 12423.13 |
1012 | 2022.04.26 03:00 | close | 316 | 0.10 | 1.48881 | 1.51132 | 1.48032 | 10.70 | 12433.83 |
1013 | 2022.04.26 03:00 | close | 315 | 0.10 | 1.48881 | 1.51080 | 1.47980 | 7.22 | 12441.05 |
1014 | 2022.04.26 03:00 | close | 314 | 0.10 | 1.48881 | 1.50951 | 1.47851 | -1.40 | 12439.64 |
1015 | 2022.04.26 03:00 | close | 313 | 0.10 | 1.48881 | 1.50785 | 1.47685 | -12.49 | 12427.15 |
1016 | 2022.04.26 03:00 | close | 312 | 0.10 | 1.48881 | 1.50637 | 1.47537 | -22.37 | 12404.78 |
1017 | 2022.04.26 03:00 | close | 311 | 0.10 | 1.48881 | 1.50661 | 1.47561 | -20.77 | 12384.00 |
1018 | 2022.04.26 03:00 | buy | 340 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
1019 | 2022.04.26 03:00 | modify | 340 | 0.10 | 1.48881 | 1.46781 | 1.49881 | ||
1020 | 2022.04.26 04:00 | buy | 341 | 0.10 | 1.48749 | 0.00000 | 0.00000 | ||
1021 | 2022.04.26 04:00 | modify | 341 | 0.10 | 1.48749 | 1.46649 | 1.49749 | ||
1022 | 2022.04.26 05:00 | buy | 342 | 0.10 | 1.48524 | 0.00000 | 0.00000 | ||
1023 | 2022.04.26 05:00 | modify | 342 | 0.10 | 1.48524 | 1.46424 | 1.49524 | ||
1024 | 2022.04.26 06:00 | buy | 343 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
1025 | 2022.04.26 06:00 | modify | 343 | 0.10 | 1.48689 | 1.46589 | 1.49689 | ||
1026 | 2022.04.26 07:00 | buy | 344 | 0.10 | 1.48771 | 0.00000 | 0.00000 | ||
1027 | 2022.04.26 07:00 | modify | 344 | 0.10 | 1.48771 | 1.46671 | 1.49771 | ||
1028 | 2022.04.26 08:00 | buy | 345 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
1029 | 2022.04.26 08:00 | modify | 345 | 0.10 | 1.48638 | 1.46538 | 1.49638 | ||
1030 | 2022.04.26 09:00 | buy | 346 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
1031 | 2022.04.26 09:00 | modify | 346 | 0.10 | 1.48354 | 1.46254 | 1.49354 | ||
1032 | 2022.04.26 10:00 | buy | 347 | 0.10 | 1.48211 | 0.00000 | 0.00000 | ||
1033 | 2022.04.26 10:00 | modify | 347 | 0.10 | 1.48211 | 1.46111 | 1.49211 | ||
1034 | 2022.04.26 11:00 | buy | 348 | 0.10 | 1.48266 | 0.00000 | 0.00000 | ||
1035 | 2022.04.26 11:00 | modify | 348 | 0.10 | 1.48266 | 1.46166 | 1.49266 | ||
1036 | 2022.04.26 12:00 | buy | 349 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
1037 | 2022.04.26 12:00 | modify | 349 | 0.10 | 1.48205 | 1.46105 | 1.49205 | ||
1038 | 2022.04.26 13:00 | buy | 350 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
1039 | 2022.04.26 13:00 | modify | 350 | 0.10 | 1.48587 | 1.46487 | 1.49587 | ||
1040 | 2022.04.26 14:00 | buy | 351 | 0.10 | 1.48751 | 0.00000 | 0.00000 | ||
1041 | 2022.04.26 14:00 | modify | 351 | 0.10 | 1.48751 | 1.46651 | 1.49751 | ||
1042 | 2022.04.26 15:00 | close | 351 | 0.10 | 1.48870 | 1.46651 | 1.49751 | 7.93 | 12391.93 |
1043 | 2022.04.26 15:00 | close | 350 | 0.10 | 1.48870 | 1.46487 | 1.49587 | 18.86 | 12410.79 |
1044 | 2022.04.26 15:00 | close | 349 | 0.10 | 1.48870 | 1.46105 | 1.49205 | 44.33 | 12455.12 |
1045 | 2022.04.26 15:00 | close | 348 | 0.10 | 1.48870 | 1.46166 | 1.49266 | 40.26 | 12495.38 |
1046 | 2022.04.26 15:00 | close | 347 | 0.10 | 1.48870 | 1.46111 | 1.49211 | 43.93 | 12539.31 |
1047 | 2022.04.26 15:00 | close | 346 | 0.10 | 1.48870 | 1.46254 | 1.49354 | 34.40 | 12573.71 |
1048 | 2022.04.26 15:00 | close | 345 | 0.10 | 1.48870 | 1.46538 | 1.49638 | 15.46 | 12589.17 |
1049 | 2022.04.26 15:00 | close | 344 | 0.10 | 1.48870 | 1.46671 | 1.49771 | 6.60 | 12595.77 |
1050 | 2022.04.26 15:00 | close | 343 | 0.10 | 1.48870 | 1.46589 | 1.49689 | 12.06 | 12607.83 |
1051 | 2022.04.26 15:00 | close | 342 | 0.10 | 1.48870 | 1.46424 | 1.49524 | 23.06 | 12630.89 |
1052 | 2022.04.26 15:00 | close | 341 | 0.10 | 1.48870 | 1.46649 | 1.49749 | 8.06 | 12638.95 |
1053 | 2022.04.26 15:00 | close | 340 | 0.10 | 1.48870 | 1.46781 | 1.49881 | -0.74 | 12638.21 |
1054 | 2022.04.26 15:00 | sell | 352 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
1055 | 2022.04.26 15:00 | modify | 352 | 0.10 | 1.48870 | 1.50970 | 1.47870 | ||
1056 | 2022.04.26 16:00 | sell | 353 | 0.10 | 1.49212 | 0.00000 | 0.00000 | ||
1057 | 2022.04.26 16:00 | modify | 353 | 0.10 | 1.49212 | 1.51312 | 1.48212 | ||
1058 | 2022.04.26 17:00 | sell | 354 | 0.10 | 1.48904 | 0.00000 | 0.00000 | ||
1059 | 2022.04.26 17:00 | modify | 354 | 0.10 | 1.48904 | 1.51004 | 1.47904 | ||
1060 | 2022.04.26 18:00 | sell | 355 | 0.10 | 1.48919 | 0.00000 | 0.00000 | ||
1061 | 2022.04.26 18:00 | modify | 355 | 0.10 | 1.48919 | 1.51019 | 1.47919 | ||
1062 | 2022.04.26 19:00 | sell | 356 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
1063 | 2022.04.26 19:00 | modify | 356 | 0.10 | 1.48968 | 1.51068 | 1.47968 | ||
1064 | 2022.04.26 20:00 | sell | 357 | 0.10 | 1.49115 | 0.00000 | 0.00000 | ||
1065 | 2022.04.26 20:00 | modify | 357 | 0.10 | 1.49115 | 1.51215 | 1.48115 | ||
1066 | 2022.04.26 21:00 | sell | 358 | 0.10 | 1.49284 | 0.00000 | 0.00000 | ||
1067 | 2022.04.26 21:00 | modify | 358 | 0.10 | 1.49284 | 1.51384 | 1.48284 | ||
1068 | 2022.04.26 22:00 | sell | 359 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
1069 | 2022.04.26 22:00 | modify | 359 | 0.10 | 1.49352 | 1.51452 | 1.48352 | ||
1070 | 2022.04.26 23:00 | sell | 360 | 0.10 | 1.49264 | 0.00000 | 0.00000 | ||
1071 | 2022.04.26 23:00 | modify | 360 | 0.10 | 1.49264 | 1.51364 | 1.48264 | ||
1072 | 2022.04.27 00:00 | sell | 361 | 0.10 | 1.49009 | 0.00000 | 0.00000 | ||
1073 | 2022.04.27 00:00 | modify | 361 | 0.10 | 1.49009 | 1.51109 | 1.48009 | ||
1074 | 2022.04.27 01:00 | sell | 362 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1075 | 2022.04.27 01:00 | modify | 362 | 0.10 | 1.49200 | 1.51300 | 1.48200 | ||
1076 | 2022.04.27 02:00 | close | 362 | 0.10 | 1.48730 | 1.51300 | 1.48200 | 31.40 | 12669.61 |
1077 | 2022.04.27 02:00 | close | 361 | 0.10 | 1.48730 | 1.51109 | 1.48009 | 18.64 | 12688.25 |
1078 | 2022.04.27 02:00 | close | 360 | 0.10 | 1.48730 | 1.51364 | 1.48264 | 35.98 | 12724.24 |
1079 | 2022.04.27 02:00 | close | 359 | 0.10 | 1.48730 | 1.51452 | 1.48352 | 41.86 | 12766.10 |
1080 | 2022.04.27 02:00 | close | 358 | 0.10 | 1.48730 | 1.51384 | 1.48284 | 37.31 | 12803.41 |
1081 | 2022.04.27 02:00 | close | 357 | 0.10 | 1.48730 | 1.51215 | 1.48115 | 26.02 | 12829.44 |
1082 | 2022.04.27 02:00 | close | 356 | 0.10 | 1.48730 | 1.51068 | 1.47968 | 16.20 | 12845.64 |
1083 | 2022.04.27 02:00 | close | 355 | 0.10 | 1.48730 | 1.51019 | 1.47919 | 12.93 | 12858.57 |
1084 | 2022.04.27 02:00 | close | 354 | 0.10 | 1.48730 | 1.51004 | 1.47904 | 11.93 | 12870.51 |
1085 | 2022.04.27 02:00 | close | 353 | 0.10 | 1.48730 | 1.51312 | 1.48212 | 32.50 | 12903.01 |
1086 | 2022.04.27 02:00 | close | 352 | 0.10 | 1.48730 | 1.50970 | 1.47870 | 9.65 | 12912.66 |
1087 | 2022.04.27 02:00 | buy | 363 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1088 | 2022.04.27 02:00 | modify | 363 | 0.10 | 1.48730 | 1.46630 | 1.49730 | ||
1089 | 2022.04.27 03:00 | buy | 364 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
1090 | 2022.04.27 03:00 | modify | 364 | 0.10 | 1.48516 | 1.46416 | 1.49516 | ||
1091 | 2022.04.27 04:00 | buy | 365 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
1092 | 2022.04.27 04:00 | modify | 365 | 0.10 | 1.48572 | 1.46472 | 1.49572 | ||
1093 | 2022.04.27 05:00 | buy | 366 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
1094 | 2022.04.27 05:00 | modify | 366 | 0.10 | 1.48288 | 1.46188 | 1.49288 | ||
1095 | 2022.04.27 06:00 | buy | 367 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
1096 | 2022.04.27 06:00 | modify | 367 | 0.10 | 1.48389 | 1.46289 | 1.49389 | ||
1097 | 2022.04.27 07:00 | buy | 368 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
1098 | 2022.04.27 07:00 | modify | 368 | 0.10 | 1.48164 | 1.46064 | 1.49164 | ||
1099 | 2022.04.27 08:00 | buy | 369 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
1100 | 2022.04.27 08:00 | modify | 369 | 0.10 | 1.48380 | 1.46280 | 1.49380 | ||
1101 | 2022.04.27 09:00 | buy | 370 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
1102 | 2022.04.27 09:00 | modify | 370 | 0.10 | 1.48144 | 1.46044 | 1.49144 | ||
1103 | 2022.04.27 10:00 | buy | 371 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
1104 | 2022.04.27 10:00 | modify | 371 | 0.10 | 1.48423 | 1.46323 | 1.49423 | ||
1105 | 2022.04.27 11:00 | buy | 372 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
1106 | 2022.04.27 11:00 | modify | 372 | 0.10 | 1.48289 | 1.46189 | 1.49289 | ||
1107 | 2022.04.27 12:00 | buy | 373 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1108 | 2022.04.27 12:00 | modify | 373 | 0.10 | 1.48341 | 1.46241 | 1.49341 | ||
1109 | 2022.04.27 13:00 | buy | 374 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
1110 | 2022.04.27 13:00 | modify | 374 | 0.10 | 1.48190 | 1.46090 | 1.49190 | ||
1111 | 2022.04.27 14:00 | buy | 375 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
1112 | 2022.04.27 14:00 | modify | 375 | 0.10 | 1.47838 | 1.45738 | 1.48838 | ||
1113 | 2022.04.27 15:00 | buy | 376 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
1114 | 2022.04.27 15:00 | modify | 376 | 0.10 | 1.48023 | 1.45923 | 1.49023 | ||
1115 | 2022.04.27 16:00 | buy | 377 | 0.10 | 1.48063 | 0.00000 | 0.00000 | ||
1116 | 2022.04.27 16:00 | modify | 377 | 0.10 | 1.48063 | 1.45963 | 1.49063 | ||
1117 | 2022.04.27 17:00 | buy | 378 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
1118 | 2022.04.27 17:00 | modify | 378 | 0.10 | 1.47935 | 1.45835 | 1.48935 | ||
1119 | 2022.04.27 18:00 | buy | 379 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
1120 | 2022.04.27 18:00 | modify | 379 | 0.10 | 1.48006 | 1.45906 | 1.49006 | ||
1121 | 2022.04.27 19:00 | buy | 380 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
1122 | 2022.04.27 19:00 | modify | 380 | 0.10 | 1.48353 | 1.46253 | 1.49353 | ||
1123 | 2022.04.27 20:00 | buy | 381 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
1124 | 2022.04.27 20:00 | modify | 381 | 0.10 | 1.48283 | 1.46183 | 1.49283 | ||
1125 | 2022.04.27 21:00 | buy | 382 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
1126 | 2022.04.27 21:00 | modify | 382 | 0.10 | 1.48140 | 1.46040 | 1.49140 | ||
1127 | 2022.04.27 22:00 | buy | 383 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
1128 | 2022.04.27 22:00 | modify | 383 | 0.10 | 1.48186 | 1.46086 | 1.49186 | ||
1129 | 2022.04.27 23:00 | buy | 384 | 0.10 | 1.48112 | 0.00000 | 0.00000 | ||
1130 | 2022.04.27 23:00 | modify | 384 | 0.10 | 1.48112 | 1.46012 | 1.49112 | ||
1131 | 2022.04.28 00:00 | buy | 385 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
1132 | 2022.04.28 00:00 | modify | 385 | 0.10 | 1.48225 | 1.46125 | 1.49225 | ||
1133 | 2022.04.28 01:00 | buy | 386 | 0.10 | 1.48084 | 0.00000 | 0.00000 | ||
1134 | 2022.04.28 01:00 | modify | 386 | 0.10 | 1.48084 | 1.45984 | 1.49084 | ||
1135 | 2022.04.28 02:00 | buy | 387 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
1136 | 2022.04.28 02:00 | modify | 387 | 0.10 | 1.48100 | 1.46000 | 1.49100 | ||
1137 | 2022.04.28 03:00 | buy | 388 | 0.10 | 1.48024 | 0.00000 | 0.00000 | ||
1138 | 2022.04.28 03:00 | modify | 388 | 0.10 | 1.48024 | 1.45924 | 1.49024 | ||
1139 | 2022.04.28 15:00 | t/p | 375 | 0.10 | 1.48838 | 1.45738 | 1.48838 | 64.76 | 12977.42 |
1140 | 2022.04.28 15:00 | close | 388 | 0.10 | 1.48601 | 1.45924 | 1.49024 | 38.46 | 13015.88 |
1141 | 2022.04.28 15:00 | close | 387 | 0.10 | 1.48601 | 1.46000 | 1.49100 | 33.40 | 13049.28 |
1142 | 2022.04.28 15:00 | close | 386 | 0.10 | 1.48601 | 1.45984 | 1.49084 | 34.46 | 13083.74 |
1143 | 2022.04.28 15:00 | close | 385 | 0.10 | 1.48601 | 1.46125 | 1.49225 | 25.07 | 13108.81 |
1144 | 2022.04.28 15:00 | close | 384 | 0.10 | 1.48601 | 1.46012 | 1.49112 | 30.70 | 13139.51 |
1145 | 2022.04.28 15:00 | close | 383 | 0.10 | 1.48601 | 1.46086 | 1.49186 | 25.76 | 13165.27 |
1146 | 2022.04.28 15:00 | close | 382 | 0.10 | 1.48601 | 1.46040 | 1.49140 | 28.83 | 13194.10 |
1147 | 2022.04.28 15:00 | close | 381 | 0.10 | 1.48601 | 1.46183 | 1.49283 | 19.30 | 13213.40 |
1148 | 2022.04.28 15:00 | close | 380 | 0.10 | 1.48601 | 1.46253 | 1.49353 | 14.63 | 13228.02 |
1149 | 2022.04.28 15:00 | close | 379 | 0.10 | 1.48601 | 1.45906 | 1.49006 | 37.76 | 13265.78 |
1150 | 2022.04.28 15:00 | close | 378 | 0.10 | 1.48601 | 1.45835 | 1.48935 | 42.50 | 13308.28 |
1151 | 2022.04.28 15:00 | close | 377 | 0.10 | 1.48601 | 1.45963 | 1.49063 | 33.96 | 13342.24 |
1152 | 2022.04.28 15:00 | close | 376 | 0.10 | 1.48601 | 1.45923 | 1.49023 | 36.63 | 13378.87 |
1153 | 2022.04.28 15:00 | close | 374 | 0.10 | 1.48601 | 1.46090 | 1.49190 | 25.50 | 13404.37 |
1154 | 2022.04.28 15:00 | close | 373 | 0.10 | 1.48601 | 1.46241 | 1.49341 | 15.43 | 13419.79 |
1155 | 2022.04.28 15:00 | close | 372 | 0.10 | 1.48601 | 1.46189 | 1.49289 | 18.90 | 13438.69 |
1156 | 2022.04.28 15:00 | close | 371 | 0.10 | 1.48601 | 1.46323 | 1.49423 | 9.97 | 13448.66 |
1157 | 2022.04.28 15:00 | close | 370 | 0.10 | 1.48601 | 1.46044 | 1.49144 | 28.56 | 13477.22 |
1158 | 2022.04.28 15:00 | close | 369 | 0.10 | 1.48601 | 1.46280 | 1.49380 | 12.83 | 13490.05 |
1159 | 2022.04.28 15:00 | close | 368 | 0.10 | 1.48601 | 1.46064 | 1.49164 | 27.23 | 13517.28 |
1160 | 2022.04.28 15:00 | close | 367 | 0.10 | 1.48601 | 1.46289 | 1.49389 | 12.23 | 13529.50 |
1161 | 2022.04.28 15:00 | close | 366 | 0.10 | 1.48601 | 1.46188 | 1.49288 | 18.97 | 13548.47 |
1162 | 2022.04.28 15:00 | close | 365 | 0.10 | 1.48601 | 1.46472 | 1.49572 | 0.03 | 13548.50 |
1163 | 2022.04.28 15:00 | close | 364 | 0.10 | 1.48601 | 1.46416 | 1.49516 | 3.77 | 13552.27 |
1164 | 2022.04.28 15:00 | close | 363 | 0.10 | 1.48601 | 1.46630 | 1.49730 | -10.50 | 13541.77 |
1165 | 2022.04.28 15:00 | sell | 389 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
1166 | 2022.04.28 15:00 | modify | 389 | 0.10 | 1.48601 | 1.50701 | 1.47601 | ||
1167 | 2022.04.28 16:00 | sell | 390 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
1168 | 2022.04.28 16:00 | modify | 390 | 0.10 | 1.48350 | 1.50450 | 1.47350 | ||
1169 | 2022.04.28 17:00 | sell | 391 | 0.10 | 1.48024 | 0.00000 | 0.00000 | ||
1170 | 2022.04.28 17:00 | modify | 391 | 0.10 | 1.48024 | 1.50124 | 1.47024 | ||
1171 | 2022.04.28 18:00 | close | 391 | 0.10 | 1.47953 | 1.50124 | 1.47024 | 4.74 | 13546.51 |
1172 | 2022.04.28 18:00 | close | 390 | 0.10 | 1.47953 | 1.50450 | 1.47350 | 26.52 | 13573.03 |
1173 | 2022.04.28 18:00 | close | 389 | 0.10 | 1.47953 | 1.50701 | 1.47601 | 43.29 | 13616.32 |
1174 | 2022.04.28 18:00 | buy | 392 | 0.10 | 1.47953 | 0.00000 | 0.00000 | ||
1175 | 2022.04.28 18:00 | modify | 392 | 0.10 | 1.47953 | 1.45853 | 1.48953 | ||
1176 | 2022.04.28 19:00 | close | 392 | 0.10 | 1.48060 | 1.45853 | 1.48953 | 7.14 | 13623.46 |
1177 | 2022.04.28 19:00 | sell | 393 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
1178 | 2022.04.28 19:00 | modify | 393 | 0.10 | 1.48060 | 1.50160 | 1.47060 | ||
1179 | 2022.04.28 20:00 | sell | 394 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
1180 | 2022.04.28 20:00 | modify | 394 | 0.10 | 1.47961 | 1.50061 | 1.46961 | ||
1181 | 2022.04.28 21:00 | close | 394 | 0.10 | 1.47858 | 1.50061 | 1.46961 | 6.88 | 13630.34 |
1182 | 2022.04.28 21:00 | close | 393 | 0.10 | 1.47858 | 1.50160 | 1.47060 | 13.50 | 13643.84 |
1183 | 2022.04.28 21:00 | buy | 395 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
1184 | 2022.04.28 21:00 | modify | 395 | 0.10 | 1.47858 | 1.45758 | 1.48858 | ||
1185 | 2022.04.28 22:00 | buy | 396 | 0.10 | 1.47889 | 0.00000 | 0.00000 | ||
1186 | 2022.04.28 22:00 | modify | 396 | 0.10 | 1.47889 | 1.45789 | 1.48889 | ||
1187 | 2022.04.28 23:00 | buy | 397 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
1188 | 2022.04.28 23:00 | modify | 397 | 0.10 | 1.47808 | 1.45708 | 1.48808 | ||
1189 | 2022.04.29 00:00 | buy | 398 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
1190 | 2022.04.29 00:00 | modify | 398 | 0.10 | 1.47758 | 1.45658 | 1.48758 | ||
1191 | 2022.04.29 01:00 | buy | 399 | 0.10 | 1.47617 | 0.00000 | 0.00000 | ||
1192 | 2022.04.29 01:00 | modify | 399 | 0.10 | 1.47617 | 1.45517 | 1.48617 | ||
1193 | 2022.04.29 02:00 | buy | 400 | 0.10 | 1.47644 | 0.00000 | 0.00000 | ||
1194 | 2022.04.29 02:00 | modify | 400 | 0.10 | 1.47644 | 1.45544 | 1.48644 | ||
1195 | 2022.04.29 03:00 | buy | 401 | 0.10 | 1.47706 | 0.00000 | 0.00000 | ||
1196 | 2022.04.29 03:00 | modify | 401 | 0.10 | 1.47706 | 1.45606 | 1.48706 | ||
1197 | 2022.04.29 04:00 | buy | 402 | 0.10 | 1.47513 | 0.00000 | 0.00000 | ||
1198 | 2022.04.29 04:00 | modify | 402 | 0.10 | 1.47513 | 1.45413 | 1.48513 | ||
1199 | 2022.04.29 05:00 | buy | 403 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
1200 | 2022.04.29 05:00 | modify | 403 | 0.10 | 1.47225 | 1.45125 | 1.48225 | ||
1201 | 2022.04.29 06:00 | buy | 404 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
1202 | 2022.04.29 06:00 | modify | 404 | 0.10 | 1.47448 | 1.45348 | 1.48448 | ||
1203 | 2022.04.29 07:00 | buy | 405 | 0.10 | 1.47644 | 0.00000 | 0.00000 | ||
1204 | 2022.04.29 07:00 | modify | 405 | 0.10 | 1.47644 | 1.45544 | 1.48644 | ||
1205 | 2022.04.29 08:00 | buy | 406 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
1206 | 2022.04.29 08:00 | modify | 406 | 0.10 | 1.47540 | 1.45440 | 1.48540 | ||
1207 | 2022.04.29 09:00 | buy | 407 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
1208 | 2022.04.29 09:00 | modify | 407 | 0.10 | 1.47920 | 1.45820 | 1.48920 | ||
1209 | 2022.04.29 10:00 | buy | 408 | 0.10 | 1.47744 | 0.00000 | 0.00000 | ||
1210 | 2022.04.29 10:00 | modify | 408 | 0.10 | 1.47744 | 1.45644 | 1.48744 | ||
1211 | 2022.04.29 11:00 | buy | 409 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
1212 | 2022.04.29 11:00 | modify | 409 | 0.10 | 1.47387 | 1.45287 | 1.48387 | ||
1213 | 2022.04.29 12:00 | buy | 410 | 0.10 | 1.47193 | 0.00000 | 0.00000 | ||
1214 | 2022.04.29 12:00 | modify | 410 | 0.10 | 1.47193 | 1.45093 | 1.48193 | ||
1215 | 2022.04.29 13:00 | buy | 411 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
1216 | 2022.04.29 13:00 | modify | 411 | 0.10 | 1.46947 | 1.44847 | 1.47947 | ||
1217 | 2022.04.29 14:00 | buy | 412 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
1218 | 2022.04.29 14:00 | modify | 412 | 0.10 | 1.47164 | 1.45064 | 1.48164 | ||
1219 | 2022.04.29 15:00 | t/p | 402 | 0.10 | 1.48513 | 1.45413 | 1.48513 | 66.66 | 13710.50 |
1220 | 2022.04.29 15:00 | t/p | 403 | 0.10 | 1.48225 | 1.45125 | 1.48225 | 66.66 | 13777.16 |
1221 | 2022.04.29 15:00 | t/p | 404 | 0.10 | 1.48448 | 1.45348 | 1.48448 | 66.66 | 13843.82 |
1222 | 2022.04.29 15:00 | t/p | 406 | 0.10 | 1.48540 | 1.45440 | 1.48540 | 66.66 | 13910.48 |
1223 | 2022.04.29 15:00 | t/p | 409 | 0.10 | 1.48387 | 1.45287 | 1.48387 | 66.66 | 13977.14 |
1224 | 2022.04.29 15:00 | t/p | 410 | 0.10 | 1.48193 | 1.45093 | 1.48193 | 66.66 | 14043.80 |
1225 | 2022.04.29 15:00 | t/p | 411 | 0.10 | 1.47947 | 1.44847 | 1.47947 | 66.66 | 14110.46 |
1226 | 2022.04.29 15:00 | t/p | 412 | 0.10 | 1.48164 | 1.45064 | 1.48164 | 66.66 | 14177.12 |
1227 | 2022.04.29 15:00 | buy | 413 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
1228 | 2022.04.29 15:00 | modify | 413 | 0.10 | 1.48302 | 1.46202 | 1.49302 | ||
1229 | 2022.04.29 16:00 | buy | 414 | 0.10 | 1.48449 | 0.00000 | 0.00000 | ||
1230 | 2022.04.29 16:00 | modify | 414 | 0.10 | 1.48449 | 1.46349 | 1.49449 | ||
1231 | 2022.04.29 17:00 | t/p | 395 | 0.10 | 1.48858 | 1.45758 | 1.48858 | 66.03 | 14243.14 |
1232 | 2022.04.29 17:00 | t/p | 396 | 0.10 | 1.48889 | 1.45789 | 1.48889 | 66.03 | 14309.17 |
1233 | 2022.04.29 17:00 | t/p | 397 | 0.10 | 1.48808 | 1.45708 | 1.48808 | 66.03 | 14375.20 |
1234 | 2022.04.29 17:00 | t/p | 398 | 0.10 | 1.48758 | 1.45658 | 1.48758 | 66.67 | 14441.87 |
1235 | 2022.04.29 17:00 | t/p | 399 | 0.10 | 1.48617 | 1.45517 | 1.48617 | 66.67 | 14508.54 |
1236 | 2022.04.29 17:00 | t/p | 400 | 0.10 | 1.48644 | 1.45544 | 1.48644 | 66.67 | 14575.21 |
1237 | 2022.04.29 17:00 | t/p | 401 | 0.10 | 1.48706 | 1.45606 | 1.48706 | 66.66 | 14641.87 |
1238 | 2022.04.29 17:00 | t/p | 405 | 0.10 | 1.48644 | 1.45544 | 1.48644 | 66.67 | 14708.54 |
1239 | 2022.04.29 17:00 | t/p | 407 | 0.10 | 1.48920 | 1.45820 | 1.48920 | 66.67 | 14775.21 |
1240 | 2022.04.29 17:00 | t/p | 408 | 0.10 | 1.48744 | 1.45644 | 1.48744 | 66.66 | 14841.87 |
1241 | 2022.04.29 17:00 | buy | 415 | 0.10 | 1.48949 | 0.00000 | 0.00000 | ||
1242 | 2022.04.29 17:00 | modify | 415 | 0.10 | 1.48949 | 1.46849 | 1.49949 | ||
1243 | 2022.04.29 18:00 | close | 415 | 0.10 | 1.48943 | 1.46849 | 1.49949 | -0.40 | 14841.47 |
1244 | 2022.04.29 18:00 | close | 414 | 0.10 | 1.48943 | 1.46349 | 1.49449 | 32.93 | 14874.40 |
1245 | 2022.04.29 18:00 | close | 413 | 0.10 | 1.48943 | 1.46202 | 1.49302 | 42.73 | 14917.13 |
1246 | 2022.04.29 18:00 | sell | 416 | 0.10 | 1.48943 | 0.00000 | 0.00000 | ||
1247 | 2022.04.29 18:00 | modify | 416 | 0.10 | 1.48943 | 1.51043 | 1.47943 | ||
1248 | 2022.04.29 19:00 | sell | 417 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
1249 | 2022.04.29 19:00 | modify | 417 | 0.10 | 1.49247 | 1.51347 | 1.48247 | ||
1250 | 2022.04.29 20:00 | sell | 418 | 0.10 | 1.49302 | 0.00000 | 0.00000 | ||
1251 | 2022.04.29 20:00 | modify | 418 | 0.10 | 1.49302 | 1.51402 | 1.48302 | ||
1252 | 2022.05.01 21:00 | sell | 419 | 0.10 | 1.49128 | 0.00000 | 0.00000 | ||
1253 | 2022.05.01 21:00 | modify | 419 | 0.10 | 1.49128 | 1.51228 | 1.48128 | ||
1254 | 2022.05.01 22:00 | sell | 420 | 0.10 | 1.49194 | 0.00000 | 0.00000 | ||
1255 | 2022.05.01 22:00 | modify | 420 | 0.10 | 1.49194 | 1.51294 | 1.48194 | ||
1256 | 2022.05.01 23:00 | sell | 421 | 0.10 | 1.49111 | 0.00000 | 0.00000 | ||
1257 | 2022.05.01 23:00 | modify | 421 | 0.10 | 1.49111 | 1.51211 | 1.48111 | ||
1258 | 2022.05.02 00:00 | sell | 422 | 0.10 | 1.49145 | 0.00000 | 0.00000 | ||
1259 | 2022.05.02 00:00 | modify | 422 | 0.10 | 1.49145 | 1.51245 | 1.48145 | ||
1260 | 2022.05.02 01:00 | close | 422 | 0.10 | 1.49129 | 1.51245 | 1.48145 | 1.07 | 14918.20 |
1261 | 2022.05.02 01:00 | close | 421 | 0.10 | 1.49129 | 1.51211 | 1.48111 | -0.90 | 14917.30 |
1262 | 2022.05.02 01:00 | close | 420 | 0.10 | 1.49129 | 1.51294 | 1.48194 | 4.64 | 14921.94 |
1263 | 2022.05.02 01:00 | close | 419 | 0.10 | 1.49129 | 1.51228 | 1.48128 | 0.23 | 14922.18 |
1264 | 2022.05.02 01:00 | close | 418 | 0.10 | 1.49129 | 1.51402 | 1.48302 | 11.86 | 14934.04 |
1265 | 2022.05.02 01:00 | close | 417 | 0.10 | 1.49129 | 1.51347 | 1.48247 | 8.18 | 14942.22 |
1266 | 2022.05.02 01:00 | close | 416 | 0.10 | 1.49129 | 1.51043 | 1.47943 | -12.13 | 14930.10 |
1267 | 2022.05.02 01:00 | buy | 423 | 0.10 | 1.49129 | 0.00000 | 0.00000 | ||
1268 | 2022.05.02 01:00 | modify | 423 | 0.10 | 1.49129 | 1.47029 | 1.50129 | ||
1269 | 2022.05.02 02:00 | close | 423 | 0.10 | 1.49399 | 1.47029 | 1.50129 | 18.00 | 14948.10 |
1270 | 2022.05.02 02:00 | sell | 424 | 0.10 | 1.49399 | 0.00000 | 0.00000 | ||
1271 | 2022.05.02 02:00 | modify | 424 | 0.10 | 1.49399 | 1.51499 | 1.48399 | ||
1272 | 2022.05.02 03:00 | sell | 425 | 0.10 | 1.49361 | 0.00000 | 0.00000 | ||
1273 | 2022.05.02 03:00 | modify | 425 | 0.10 | 1.49361 | 1.51461 | 1.48361 | ||
1274 | 2022.05.02 04:00 | sell | 426 | 0.10 | 1.49238 | 0.00000 | 0.00000 | ||
1275 | 2022.05.02 04:00 | modify | 426 | 0.10 | 1.49238 | 1.51338 | 1.48238 | ||
1276 | 2022.05.02 05:00 | sell | 427 | 0.10 | 1.49442 | 0.00000 | 0.00000 | ||
1277 | 2022.05.02 05:00 | modify | 427 | 0.10 | 1.49442 | 1.51542 | 1.48442 | ||
1278 | 2022.05.02 06:00 | sell | 428 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
1279 | 2022.05.02 06:00 | modify | 428 | 0.10 | 1.49262 | 1.51362 | 1.48262 | ||
1280 | 2022.05.02 07:00 | sell | 429 | 0.10 | 1.49415 | 0.00000 | 0.00000 | ||
1281 | 2022.05.02 07:00 | modify | 429 | 0.10 | 1.49415 | 1.51515 | 1.48415 | ||
1282 | 2022.05.02 08:00 | sell | 430 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
1283 | 2022.05.02 08:00 | modify | 430 | 0.10 | 1.49460 | 1.51560 | 1.48460 | ||
1284 | 2022.05.02 09:00 | sell | 431 | 0.10 | 1.49173 | 0.00000 | 0.00000 | ||
1285 | 2022.05.02 09:00 | modify | 431 | 0.10 | 1.49173 | 1.51273 | 1.48173 | ||
1286 | 2022.05.02 10:00 | close | 431 | 0.10 | 1.48867 | 1.51273 | 1.48173 | 20.45 | 14968.55 |
1287 | 2022.05.02 10:00 | close | 430 | 0.10 | 1.48867 | 1.51560 | 1.48460 | 39.62 | 15008.17 |
1288 | 2022.05.02 10:00 | close | 429 | 0.10 | 1.48867 | 1.51515 | 1.48415 | 36.62 | 15044.79 |
1289 | 2022.05.02 10:00 | close | 428 | 0.10 | 1.48867 | 1.51362 | 1.48262 | 26.39 | 15071.18 |
1290 | 2022.05.02 10:00 | close | 427 | 0.10 | 1.48867 | 1.51542 | 1.48442 | 38.42 | 15109.60 |
1291 | 2022.05.02 10:00 | close | 426 | 0.10 | 1.48867 | 1.51338 | 1.48238 | 24.79 | 15134.39 |
1292 | 2022.05.02 10:00 | close | 425 | 0.10 | 1.48867 | 1.51461 | 1.48361 | 33.01 | 15167.40 |
1293 | 2022.05.02 10:00 | close | 424 | 0.10 | 1.48867 | 1.51499 | 1.48399 | 35.55 | 15202.95 |
1294 | 2022.05.02 10:00 | buy | 432 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
1295 | 2022.05.02 10:00 | modify | 432 | 0.10 | 1.48867 | 1.46767 | 1.49867 | ||
1296 | 2022.05.02 11:00 | buy | 433 | 0.10 | 1.48821 | 0.00000 | 0.00000 | ||
1297 | 2022.05.02 11:00 | modify | 433 | 0.10 | 1.48821 | 1.46721 | 1.49821 | ||
1298 | 2022.05.02 12:00 | buy | 434 | 0.10 | 1.48864 | 0.00000 | 0.00000 | ||
1299 | 2022.05.02 12:00 | modify | 434 | 0.10 | 1.48864 | 1.46764 | 1.49864 | ||
1300 | 2022.05.02 13:00 | buy | 435 | 0.10 | 1.49203 | 0.00000 | 0.00000 | ||
1301 | 2022.05.02 13:00 | modify | 435 | 0.10 | 1.49203 | 1.47103 | 1.50203 | ||
1302 | 2022.05.02 14:00 | buy | 436 | 0.10 | 1.49092 | 0.00000 | 0.00000 | ||
1303 | 2022.05.02 14:00 | modify | 436 | 0.10 | 1.49092 | 1.46992 | 1.50092 | ||
1304 | 2022.05.02 15:00 | close | 436 | 0.10 | 1.49280 | 1.46992 | 1.50092 | 12.53 | 15215.48 |
1305 | 2022.05.02 15:00 | close | 435 | 0.10 | 1.49280 | 1.47103 | 1.50203 | 5.13 | 15220.61 |
1306 | 2022.05.02 15:00 | close | 434 | 0.10 | 1.49280 | 1.46764 | 1.49864 | 27.73 | 15248.34 |
1307 | 2022.05.02 15:00 | close | 433 | 0.10 | 1.49280 | 1.46721 | 1.49821 | 30.59 | 15278.93 |
1308 | 2022.05.02 15:00 | close | 432 | 0.10 | 1.49280 | 1.46767 | 1.49867 | 27.53 | 15306.46 |
1309 | 2022.05.02 15:00 | sell | 437 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
1310 | 2022.05.02 15:00 | modify | 437 | 0.10 | 1.49280 | 1.51380 | 1.48280 | ||
1311 | 2022.05.02 16:00 | sell | 438 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
1312 | 2022.05.02 16:00 | modify | 438 | 0.10 | 1.49064 | 1.51164 | 1.48064 | ||
1313 | 2022.05.02 17:00 | sell | 439 | 0.10 | 1.49277 | 0.00000 | 0.00000 | ||
1314 | 2022.05.02 17:00 | modify | 439 | 0.10 | 1.49277 | 1.51377 | 1.48277 | ||
1315 | 2022.05.02 18:00 | sell | 440 | 0.10 | 1.49071 | 0.00000 | 0.00000 | ||
1316 | 2022.05.02 18:00 | modify | 440 | 0.10 | 1.49071 | 1.51171 | 1.48071 | ||
1317 | 2022.05.02 19:00 | close | 440 | 0.10 | 1.49151 | 1.51171 | 1.48071 | -5.35 | 15301.11 |
1318 | 2022.05.02 19:00 | close | 439 | 0.10 | 1.49151 | 1.51377 | 1.48277 | 8.42 | 15309.53 |
1319 | 2022.05.02 19:00 | close | 438 | 0.10 | 1.49151 | 1.51164 | 1.48064 | -5.82 | 15303.71 |
1320 | 2022.05.02 19:00 | close | 437 | 0.10 | 1.49151 | 1.51380 | 1.48280 | 8.62 | 15312.33 |
1321 | 2022.05.02 19:00 | buy | 441 | 0.10 | 1.49151 | 0.00000 | 0.00000 | ||
1322 | 2022.05.02 19:00 | modify | 441 | 0.10 | 1.49151 | 1.47051 | 1.50151 | ||
1323 | 2022.05.02 20:00 | buy | 442 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
1324 | 2022.05.02 20:00 | modify | 442 | 0.10 | 1.48968 | 1.46868 | 1.49968 | ||
1325 | 2022.05.02 21:00 | buy | 443 | 0.10 | 1.48906 | 0.00000 | 0.00000 | ||
1326 | 2022.05.02 21:00 | modify | 443 | 0.10 | 1.48906 | 1.46806 | 1.49906 | ||
1327 | 2022.05.02 22:00 | buy | 444 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
1328 | 2022.05.02 22:00 | modify | 444 | 0.10 | 1.48947 | 1.46847 | 1.49947 | ||
1329 | 2022.05.02 23:00 | buy | 445 | 0.10 | 1.49109 | 0.00000 | 0.00000 | ||
1330 | 2022.05.02 23:00 | modify | 445 | 0.10 | 1.49109 | 1.47009 | 1.50109 | ||
1331 | 2022.05.03 00:00 | buy | 446 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
1332 | 2022.05.03 00:00 | modify | 446 | 0.10 | 1.49081 | 1.46981 | 1.50081 | ||
1333 | 2022.05.03 01:00 | buy | 447 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
1334 | 2022.05.03 01:00 | modify | 447 | 0.10 | 1.48430 | 1.46330 | 1.49430 | ||
1335 | 2022.05.03 02:00 | buy | 448 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
1336 | 2022.05.03 02:00 | modify | 448 | 0.10 | 1.48398 | 1.46298 | 1.49398 | ||
1337 | 2022.05.03 03:00 | buy | 449 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
1338 | 2022.05.03 03:00 | modify | 449 | 0.10 | 1.48160 | 1.46060 | 1.49160 | ||
1339 | 2022.05.03 04:00 | buy | 450 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
1340 | 2022.05.03 04:00 | modify | 450 | 0.10 | 1.48361 | 1.46261 | 1.49361 | ||
1341 | 2022.05.03 05:00 | buy | 451 | 0.10 | 1.47929 | 0.00000 | 0.00000 | ||
1342 | 2022.05.03 05:00 | modify | 451 | 0.10 | 1.47929 | 1.45829 | 1.48929 | ||
1343 | 2022.05.03 06:00 | buy | 452 | 0.10 | 1.47786 | 0.00000 | 0.00000 | ||
1344 | 2022.05.03 06:00 | modify | 452 | 0.10 | 1.47786 | 1.45686 | 1.48786 | ||
1345 | 2022.05.03 07:00 | buy | 453 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
1346 | 2022.05.03 07:00 | modify | 453 | 0.10 | 1.47757 | 1.45657 | 1.48757 | ||
1347 | 2022.05.03 08:00 | buy | 454 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
1348 | 2022.05.03 08:00 | modify | 454 | 0.10 | 1.47925 | 1.45825 | 1.48925 | ||
1349 | 2022.05.03 09:00 | buy | 455 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
1350 | 2022.05.03 09:00 | modify | 455 | 0.10 | 1.47937 | 1.45837 | 1.48937 | ||
1351 | 2022.05.03 10:00 | buy | 456 | 0.10 | 1.48076 | 0.00000 | 0.00000 | ||
1352 | 2022.05.03 10:00 | modify | 456 | 0.10 | 1.48076 | 1.45976 | 1.49076 | ||
1353 | 2022.05.03 11:00 | buy | 457 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
1354 | 2022.05.03 11:00 | modify | 457 | 0.10 | 1.48346 | 1.46246 | 1.49346 | ||
1355 | 2022.05.03 12:00 | buy | 458 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
1356 | 2022.05.03 12:00 | modify | 458 | 0.10 | 1.48113 | 1.46013 | 1.49113 | ||
1357 | 2022.05.03 13:00 | buy | 459 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
1358 | 2022.05.03 13:00 | modify | 459 | 0.10 | 1.48532 | 1.46432 | 1.49532 | ||
1359 | 2022.05.03 14:00 | buy | 460 | 0.10 | 1.48525 | 0.00000 | 0.00000 | ||
1360 | 2022.05.03 14:00 | modify | 460 | 0.10 | 1.48525 | 1.46425 | 1.49525 | ||
1361 | 2022.05.03 15:00 | buy | 461 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
1362 | 2022.05.03 15:00 | modify | 461 | 0.10 | 1.48516 | 1.46416 | 1.49516 | ||
1363 | 2022.05.03 16:00 | buy | 462 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
1364 | 2022.05.03 16:00 | modify | 462 | 0.10 | 1.48368 | 1.46268 | 1.49368 | ||
1365 | 2022.05.03 17:00 | buy | 463 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
1366 | 2022.05.03 17:00 | modify | 463 | 0.10 | 1.48328 | 1.46228 | 1.49328 | ||
1367 | 2022.05.03 18:00 | buy | 464 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
1368 | 2022.05.03 18:00 | modify | 464 | 0.10 | 1.48389 | 1.46289 | 1.49389 | ||
1369 | 2022.05.03 19:00 | buy | 465 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
1370 | 2022.05.03 19:00 | modify | 465 | 0.10 | 1.48398 | 1.46298 | 1.49398 | ||
1371 | 2022.05.03 20:00 | buy | 466 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
1372 | 2022.05.03 20:00 | modify | 466 | 0.10 | 1.48345 | 1.46245 | 1.49345 | ||
1373 | 2022.05.04 19:00 | s/l | 441 | 0.10 | 1.47051 | 1.47051 | 1.50151 | -141.26 | 15171.07 |
1374 | 2022.05.04 19:00 | s/l | 442 | 0.10 | 1.46868 | 1.46868 | 1.49968 | -141.26 | 15029.81 |
1375 | 2022.05.04 19:00 | s/l | 443 | 0.10 | 1.46806 | 1.46806 | 1.49906 | -141.26 | 14888.55 |
1376 | 2022.05.04 19:00 | s/l | 444 | 0.10 | 1.46847 | 1.46847 | 1.49947 | -141.26 | 14747.30 |
1377 | 2022.05.04 19:00 | s/l | 445 | 0.10 | 1.47009 | 1.47009 | 1.50109 | -141.26 | 14606.04 |
1378 | 2022.05.04 19:00 | s/l | 446 | 0.10 | 1.46981 | 1.46981 | 1.50081 | -140.62 | 14465.41 |
1379 | 2022.05.04 19:00 | buy | 467 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
1380 | 2022.05.04 19:00 | modify | 467 | 0.10 | 1.46838 | 1.44738 | 1.47838 | ||
1381 | 2022.05.04 20:00 | s/l | 447 | 0.10 | 1.46330 | 1.46330 | 1.49430 | -140.62 | 14324.79 |
1382 | 2022.05.04 20:00 | s/l | 448 | 0.10 | 1.46298 | 1.46298 | 1.49398 | -140.62 | 14184.17 |
1383 | 2022.05.04 20:00 | s/l | 449 | 0.10 | 1.46060 | 1.46060 | 1.49160 | -140.62 | 14043.54 |
1384 | 2022.05.04 20:00 | s/l | 450 | 0.10 | 1.46261 | 1.46261 | 1.49361 | -140.62 | 13902.92 |
1385 | 2022.05.04 20:00 | s/l | 457 | 0.10 | 1.46246 | 1.46246 | 1.49346 | -140.62 | 13762.29 |
1386 | 2022.05.04 20:00 | s/l | 458 | 0.10 | 1.46013 | 1.46013 | 1.49113 | -140.62 | 13621.67 |
1387 | 2022.05.04 20:00 | s/l | 459 | 0.10 | 1.46432 | 1.46432 | 1.49532 | -140.62 | 13481.05 |
1388 | 2022.05.04 20:00 | s/l | 460 | 0.10 | 1.46425 | 1.46425 | 1.49525 | -140.62 | 13340.42 |
1389 | 2022.05.04 20:00 | s/l | 461 | 0.10 | 1.46416 | 1.46416 | 1.49516 | -140.62 | 13199.80 |
1390 | 2022.05.04 20:00 | s/l | 462 | 0.10 | 1.46268 | 1.46268 | 1.49368 | -140.62 | 13059.17 |
1391 | 2022.05.04 20:00 | s/l | 463 | 0.10 | 1.46228 | 1.46228 | 1.49328 | -140.62 | 12918.55 |
1392 | 2022.05.04 20:00 | s/l | 464 | 0.10 | 1.46289 | 1.46289 | 1.49389 | -140.62 | 12777.93 |
1393 | 2022.05.04 20:00 | s/l | 465 | 0.10 | 1.46298 | 1.46298 | 1.49398 | -140.62 | 12637.30 |
1394 | 2022.05.04 20:00 | s/l | 466 | 0.10 | 1.46245 | 1.46245 | 1.49345 | -140.62 | 12496.68 |
1395 | 2022.05.04 20:00 | buy | 468 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
1396 | 2022.05.04 20:00 | modify | 468 | 0.10 | 1.46198 | 1.44098 | 1.47198 | ||
1397 | 2022.05.04 21:00 | buy | 469 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
1398 | 2022.05.04 21:00 | modify | 469 | 0.10 | 1.46279 | 1.44179 | 1.47279 | ||
1399 | 2022.05.04 22:00 | buy | 470 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
1400 | 2022.05.04 22:00 | modify | 470 | 0.10 | 1.46435 | 1.44335 | 1.47435 | ||
1401 | 2022.05.04 23:00 | buy | 471 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
1402 | 2022.05.04 23:00 | modify | 471 | 0.10 | 1.46501 | 1.44401 | 1.47501 | ||
1403 | 2022.05.05 00:00 | buy | 472 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
1404 | 2022.05.05 00:00 | modify | 472 | 0.10 | 1.46485 | 1.44385 | 1.47485 | ||
1405 | 2022.05.05 01:00 | buy | 473 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
1406 | 2022.05.05 01:00 | modify | 473 | 0.10 | 1.46630 | 1.44530 | 1.47630 | ||
1407 | 2022.05.05 02:00 | buy | 474 | 0.10 | 1.46632 | 0.00000 | 0.00000 | ||
1408 | 2022.05.05 02:00 | modify | 474 | 0.10 | 1.46632 | 1.44532 | 1.47632 | ||
1409 | 2022.05.05 03:00 | buy | 475 | 0.10 | 1.46725 | 0.00000 | 0.00000 | ||
1410 | 2022.05.05 03:00 | modify | 475 | 0.10 | 1.46725 | 1.44625 | 1.47725 | ||
1411 | 2022.05.05 04:00 | buy | 476 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
1412 | 2022.05.05 04:00 | modify | 476 | 0.10 | 1.46601 | 1.44501 | 1.47601 | ||
1413 | 2022.05.05 05:00 | buy | 477 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
1414 | 2022.05.05 05:00 | modify | 477 | 0.10 | 1.46705 | 1.44605 | 1.47705 | ||
1415 | 2022.05.05 06:00 | buy | 478 | 0.10 | 1.46594 | 0.00000 | 0.00000 | ||
1416 | 2022.05.05 06:00 | modify | 478 | 0.10 | 1.46594 | 1.44494 | 1.47594 | ||
1417 | 2022.05.05 07:00 | buy | 479 | 0.10 | 1.46854 | 0.00000 | 0.00000 | ||
1418 | 2022.05.05 07:00 | modify | 479 | 0.10 | 1.46854 | 1.44754 | 1.47854 | ||
1419 | 2022.05.05 08:00 | buy | 480 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
1420 | 2022.05.05 08:00 | modify | 480 | 0.10 | 1.46693 | 1.44593 | 1.47693 | ||
1421 | 2022.05.05 09:00 | buy | 481 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
1422 | 2022.05.05 09:00 | modify | 481 | 0.10 | 1.46886 | 1.44786 | 1.47886 | ||
1423 | 2022.05.05 10:00 | buy | 482 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
1424 | 2022.05.05 10:00 | modify | 482 | 0.10 | 1.46886 | 1.44786 | 1.47886 | ||
1425 | 2022.05.05 11:00 | buy | 483 | 0.10 | 1.46913 | 0.00000 | 0.00000 | ||
1426 | 2022.05.05 11:00 | modify | 483 | 0.10 | 1.46913 | 1.44813 | 1.47913 | ||
1427 | 2022.05.05 12:00 | buy | 484 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
1428 | 2022.05.05 12:00 | modify | 484 | 0.10 | 1.46684 | 1.44584 | 1.47684 | ||
1429 | 2022.05.05 13:00 | buy | 485 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
1430 | 2022.05.05 13:00 | modify | 485 | 0.10 | 1.46910 | 1.44810 | 1.47910 | ||
1431 | 2022.05.05 14:00 | t/p | 468 | 0.10 | 1.47198 | 1.44098 | 1.47198 | 64.76 | 12561.44 |
1432 | 2022.05.05 14:00 | t/p | 469 | 0.10 | 1.47279 | 1.44179 | 1.47279 | 64.76 | 12626.20 |
1433 | 2022.05.05 14:00 | buy | 486 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
1434 | 2022.05.05 14:00 | modify | 486 | 0.10 | 1.47402 | 1.45302 | 1.48402 | ||
1435 | 2022.05.05 15:00 | t/p | 467 | 0.10 | 1.47838 | 1.44738 | 1.47838 | 64.77 | 12690.96 |
1436 | 2022.05.05 15:00 | t/p | 470 | 0.10 | 1.47435 | 1.44335 | 1.47435 | 64.76 | 12755.72 |
1437 | 2022.05.05 15:00 | t/p | 471 | 0.10 | 1.47501 | 1.44401 | 1.47501 | 64.76 | 12820.48 |
1438 | 2022.05.05 15:00 | t/p | 472 | 0.10 | 1.47485 | 1.44385 | 1.47485 | 66.67 | 12887.15 |
1439 | 2022.05.05 15:00 | t/p | 473 | 0.10 | 1.47630 | 1.44530 | 1.47630 | 66.66 | 12953.81 |
1440 | 2022.05.05 15:00 | t/p | 474 | 0.10 | 1.47632 | 1.44532 | 1.47632 | 66.66 | 13020.47 |
1441 | 2022.05.05 15:00 | t/p | 475 | 0.10 | 1.47725 | 1.44625 | 1.47725 | 66.66 | 13087.13 |
1442 | 2022.05.05 15:00 | t/p | 476 | 0.10 | 1.47601 | 1.44501 | 1.47601 | 66.66 | 13153.79 |
1443 | 2022.05.05 15:00 | t/p | 477 | 0.10 | 1.47705 | 1.44605 | 1.47705 | 66.66 | 13220.45 |
1444 | 2022.05.05 15:00 | t/p | 478 | 0.10 | 1.47594 | 1.44494 | 1.47594 | 66.66 | 13287.11 |
1445 | 2022.05.05 15:00 | t/p | 479 | 0.10 | 1.47854 | 1.44754 | 1.47854 | 66.66 | 13353.77 |
1446 | 2022.05.05 15:00 | t/p | 480 | 0.10 | 1.47693 | 1.44593 | 1.47693 | 66.66 | 13420.43 |
1447 | 2022.05.05 15:00 | t/p | 481 | 0.10 | 1.47886 | 1.44786 | 1.47886 | 66.67 | 13487.10 |
1448 | 2022.05.05 15:00 | t/p | 482 | 0.10 | 1.47886 | 1.44786 | 1.47886 | 66.67 | 13553.77 |
1449 | 2022.05.05 15:00 | t/p | 483 | 0.10 | 1.47913 | 1.44813 | 1.47913 | 66.67 | 13620.44 |
1450 | 2022.05.05 15:00 | t/p | 484 | 0.10 | 1.47684 | 1.44584 | 1.47684 | 66.66 | 13687.10 |
1451 | 2022.05.05 15:00 | t/p | 485 | 0.10 | 1.47910 | 1.44810 | 1.47910 | 66.67 | 13753.77 |
1452 | 2022.05.05 15:00 | close | 486 | 0.10 | 1.47575 | 1.45302 | 1.48402 | 11.53 | 13765.30 |
1453 | 2022.05.05 15:00 | close | 456 | 0.10 | 1.47575 | 1.45976 | 1.49076 | -35.94 | 13729.37 |
1454 | 2022.05.05 15:00 | close | 455 | 0.10 | 1.47575 | 1.45837 | 1.48937 | -26.68 | 13702.69 |
1455 | 2022.05.05 15:00 | close | 454 | 0.10 | 1.47575 | 1.45825 | 1.48925 | -25.88 | 13676.81 |
1456 | 2022.05.05 15:00 | close | 453 | 0.10 | 1.47575 | 1.45657 | 1.48757 | -14.68 | 13662.14 |
1457 | 2022.05.05 15:00 | close | 452 | 0.10 | 1.47575 | 1.45686 | 1.48786 | -16.61 | 13645.53 |
1458 | 2022.05.05 15:00 | close | 451 | 0.10 | 1.47575 | 1.45829 | 1.48929 | -26.14 | 13619.40 |
1459 | 2022.05.05 15:00 | sell | 487 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
1460 | 2022.05.05 15:00 | modify | 487 | 0.10 | 1.47575 | 1.49675 | 1.46575 | ||
1461 | 2022.05.05 16:00 | sell | 488 | 0.10 | 1.48153 | 0.00000 | 0.00000 | ||
1462 | 2022.05.05 16:00 | modify | 488 | 0.10 | 1.48153 | 1.50253 | 1.47153 | ||
1463 | 2022.05.05 17:00 | sell | 489 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
1464 | 2022.05.05 17:00 | modify | 489 | 0.10 | 1.48274 | 1.50374 | 1.47274 | ||
1465 | 2022.05.05 18:00 | sell | 490 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
1466 | 2022.05.05 18:00 | modify | 490 | 0.10 | 1.48186 | 1.50286 | 1.47186 | ||
1467 | 2022.05.05 19:00 | sell | 491 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
1468 | 2022.05.05 19:00 | modify | 491 | 0.10 | 1.48265 | 1.50365 | 1.47265 | ||
1469 | 2022.05.05 20:00 | sell | 492 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
1470 | 2022.05.05 20:00 | modify | 492 | 0.10 | 1.48285 | 1.50385 | 1.47285 | ||
1471 | 2022.05.05 21:00 | sell | 493 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
1472 | 2022.05.05 21:00 | modify | 493 | 0.10 | 1.48096 | 1.50196 | 1.47096 | ||
1473 | 2022.05.05 22:00 | sell | 494 | 0.10 | 1.48137 | 0.00000 | 0.00000 | ||
1474 | 2022.05.05 22:00 | modify | 494 | 0.10 | 1.48137 | 1.50237 | 1.47137 | ||
1475 | 2022.05.05 23:00 | sell | 495 | 0.10 | 1.48073 | 0.00000 | 0.00000 | ||
1476 | 2022.05.05 23:00 | modify | 495 | 0.10 | 1.48073 | 1.50173 | 1.47073 | ||
1477 | 2022.05.06 00:00 | sell | 496 | 0.10 | 1.48027 | 0.00000 | 0.00000 | ||
1478 | 2022.05.06 00:00 | modify | 496 | 0.10 | 1.48027 | 1.50127 | 1.47027 | ||
1479 | 2022.05.06 01:00 | sell | 497 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
1480 | 2022.05.06 01:00 | modify | 497 | 0.10 | 1.47967 | 1.50067 | 1.46967 | ||
1481 | 2022.05.06 02:00 | sell | 498 | 0.10 | 1.48294 | 0.00000 | 0.00000 | ||
1482 | 2022.05.06 02:00 | modify | 498 | 0.10 | 1.48294 | 1.50394 | 1.47294 | ||
1483 | 2022.05.06 03:00 | sell | 499 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
1484 | 2022.05.06 03:00 | modify | 499 | 0.10 | 1.48173 | 1.50273 | 1.47173 | ||
1485 | 2022.05.06 04:00 | sell | 500 | 0.10 | 1.48091 | 0.00000 | 0.00000 | ||
1486 | 2022.05.06 04:00 | modify | 500 | 0.10 | 1.48091 | 1.50191 | 1.47091 | ||
1487 | 2022.05.06 05:00 | sell | 501 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
1488 | 2022.05.06 05:00 | modify | 501 | 0.10 | 1.48125 | 1.50225 | 1.47125 | ||
1489 | 2022.05.06 06:00 | sell | 502 | 0.10 | 1.48301 | 0.00000 | 0.00000 | ||
1490 | 2022.05.06 06:00 | modify | 502 | 0.10 | 1.48301 | 1.50401 | 1.47301 | ||
1491 | 2022.05.06 07:00 | sell | 503 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
1492 | 2022.05.06 07:00 | modify | 503 | 0.10 | 1.48379 | 1.50479 | 1.47379 | ||
1493 | 2022.05.06 08:00 | sell | 504 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
1494 | 2022.05.06 08:00 | modify | 504 | 0.10 | 1.48710 | 1.50810 | 1.47710 | ||
1495 | 2022.05.06 09:00 | sell | 505 | 0.10 | 1.48932 | 0.00000 | 0.00000 | ||
1496 | 2022.05.06 09:00 | modify | 505 | 0.10 | 1.48932 | 1.51032 | 1.47932 | ||
1497 | 2022.05.06 10:00 | sell | 506 | 0.10 | 1.48981 | 0.00000 | 0.00000 | ||
1498 | 2022.05.06 10:00 | modify | 506 | 0.10 | 1.48981 | 1.51081 | 1.47981 | ||
1499 | 2022.05.06 11:00 | sell | 507 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
1500 | 2022.05.06 11:00 | modify | 507 | 0.10 | 1.49120 | 1.51220 | 1.48120 | ||
1501 | 2022.05.06 12:00 | sell | 508 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
1502 | 2022.05.06 12:00 | modify | 508 | 0.10 | 1.48983 | 1.51083 | 1.47983 | ||
1503 | 2022.05.06 13:00 | sell | 509 | 0.10 | 1.49107 | 0.00000 | 0.00000 | ||
1504 | 2022.05.06 13:00 | modify | 509 | 0.10 | 1.49107 | 1.51207 | 1.48107 | ||
1505 | 2022.05.06 14:00 | s/l | 487 | 0.10 | 1.49675 | 1.49675 | 1.46575 | -140.01 | 13479.39 |
1506 | 2022.05.06 14:00 | sell | 510 | 0.10 | 1.49553 | 0.00000 | 0.00000 | ||
1507 | 2022.05.06 14:00 | modify | 510 | 0.10 | 1.49553 | 1.51653 | 1.48553 | ||
1508 | 2022.05.06 15:00 | sell | 511 | 0.10 | 1.49002 | 0.00000 | 0.00000 | ||
1509 | 2022.05.06 15:00 | modify | 511 | 0.10 | 1.49002 | 1.51102 | 1.48002 | ||
1510 | 2022.05.06 16:00 | sell | 512 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
1511 | 2022.05.06 16:00 | modify | 512 | 0.10 | 1.49070 | 1.51170 | 1.48070 | ||
1512 | 2022.05.06 17:00 | sell | 513 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
1513 | 2022.05.06 17:00 | modify | 513 | 0.10 | 1.48805 | 1.50905 | 1.47805 | ||
1514 | 2022.05.09 01:00 | s/l | 497 | 0.10 | 1.50067 | 1.50067 | 1.46967 | -140.01 | 13339.38 |
1515 | 2022.05.09 01:00 | sell | 514 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
1516 | 2022.05.09 01:00 | modify | 514 | 0.10 | 1.49981 | 1.52081 | 1.48981 | ||
1517 | 2022.05.09 02:00 | s/l | 495 | 0.10 | 1.50173 | 1.50173 | 1.47073 | -139.69 | 13199.69 |
1518 | 2022.05.09 02:00 | s/l | 496 | 0.10 | 1.50127 | 1.50127 | 1.47027 | -140.00 | 13059.69 |
1519 | 2022.05.09 02:00 | sell | 515 | 0.10 | 1.49776 | 0.00000 | 0.00000 | ||
1520 | 2022.05.09 02:00 | modify | 515 | 0.10 | 1.49776 | 1.51876 | 1.48776 | ||
1521 | 2022.05.09 03:00 | sell | 516 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
1522 | 2022.05.09 03:00 | modify | 516 | 0.10 | 1.49680 | 1.51780 | 1.48680 | ||
1523 | 2022.05.09 06:00 | s/l | 493 | 0.10 | 1.50196 | 1.50196 | 1.47096 | -139.69 | 12920.00 |
1524 | 2022.05.09 06:00 | s/l | 500 | 0.10 | 1.50191 | 1.50191 | 1.47091 | -140.00 | 12780.00 |
1525 | 2022.05.09 06:00 | sell | 517 | 0.10 | 1.50101 | 0.00000 | 0.00000 | ||
1526 | 2022.05.09 06:00 | modify | 517 | 0.10 | 1.50101 | 1.52201 | 1.49101 | ||
1527 | 2022.05.09 07:00 | s/l | 501 | 0.10 | 1.50225 | 1.50225 | 1.47125 | -140.00 | 12640.01 |
1528 | 2022.05.09 07:00 | sell | 518 | 0.10 | 1.49925 | 0.00000 | 0.00000 | ||
1529 | 2022.05.09 07:00 | modify | 518 | 0.10 | 1.49925 | 1.52025 | 1.48925 | ||
1530 | 2022.05.09 08:00 | sell | 519 | 0.10 | 1.49957 | 0.00000 | 0.00000 | ||
1531 | 2022.05.09 08:00 | modify | 519 | 0.10 | 1.49957 | 1.52057 | 1.48957 | ||
1532 | 2022.05.09 09:00 | s/l | 488 | 0.10 | 1.50253 | 1.50253 | 1.47153 | -139.69 | 12500.31 |
1533 | 2022.05.09 09:00 | s/l | 490 | 0.10 | 1.50286 | 1.50286 | 1.47186 | -139.70 | 12360.61 |
1534 | 2022.05.09 09:00 | s/l | 494 | 0.10 | 1.50237 | 1.50237 | 1.47137 | -139.69 | 12220.92 |
1535 | 2022.05.09 09:00 | s/l | 499 | 0.10 | 1.50273 | 1.50273 | 1.47173 | -140.00 | 12080.92 |
1536 | 2022.05.09 09:00 | sell | 520 | 0.10 | 1.50075 | 0.00000 | 0.00000 | ||
1537 | 2022.05.09 09:00 | modify | 520 | 0.10 | 1.50075 | 1.52175 | 1.49075 | ||
1538 | 2022.05.09 10:00 | s/l | 489 | 0.10 | 1.50374 | 1.50374 | 1.47274 | -139.70 | 11941.22 |
1539 | 2022.05.09 10:00 | s/l | 491 | 0.10 | 1.50365 | 1.50365 | 1.47265 | -139.70 | 11801.51 |
1540 | 2022.05.09 10:00 | s/l | 492 | 0.10 | 1.50385 | 1.50385 | 1.47285 | -139.69 | 11661.82 |
1541 | 2022.05.09 10:00 | s/l | 498 | 0.10 | 1.50394 | 1.50394 | 1.47294 | -140.00 | 11521.82 |
1542 | 2022.05.09 10:00 | s/l | 502 | 0.10 | 1.50401 | 1.50401 | 1.47301 | -140.00 | 11381.83 |
1543 | 2022.05.09 10:00 | sell | 521 | 0.10 | 1.50354 | 0.00000 | 0.00000 | ||
1544 | 2022.05.09 10:00 | modify | 521 | 0.10 | 1.50354 | 1.52454 | 1.49354 | ||
1545 | 2022.05.09 11:00 | s/l | 503 | 0.10 | 1.50479 | 1.50479 | 1.47379 | -140.00 | 11241.83 |
1546 | 2022.05.09 11:00 | sell | 522 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
1547 | 2022.05.09 11:00 | modify | 522 | 0.10 | 1.50504 | 1.52604 | 1.49504 | ||
1548 | 2022.05.09 12:00 | s/l | 504 | 0.10 | 1.50810 | 1.50810 | 1.47710 | -140.01 | 11101.82 |
1549 | 2022.05.09 12:00 | s/l | 513 | 0.10 | 1.50905 | 1.50905 | 1.47805 | -140.00 | 10961.83 |
1550 | 2022.05.09 12:00 | sell | 523 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
1551 | 2022.05.09 12:00 | modify | 523 | 0.10 | 1.50581 | 1.52681 | 1.49581 | ||
1552 | 2022.05.09 13:00 | sell | 524 | 0.10 | 1.50424 | 0.00000 | 0.00000 | ||
1553 | 2022.05.09 13:00 | modify | 524 | 0.10 | 1.50424 | 1.52524 | 1.49424 | ||
1554 | 2022.05.09 14:00 | sell | 525 | 0.10 | 1.50441 | 0.00000 | 0.00000 | ||
1555 | 2022.05.09 14:00 | modify | 525 | 0.10 | 1.50441 | 1.52541 | 1.49441 | ||
1556 | 2022.05.09 15:00 | sell | 526 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
1557 | 2022.05.09 15:00 | modify | 526 | 0.10 | 1.50813 | 1.52913 | 1.49813 | ||
1558 | 2022.05.09 16:00 | s/l | 505 | 0.10 | 1.51032 | 1.51032 | 1.47932 | -140.00 | 10821.83 |
1559 | 2022.05.09 16:00 | s/l | 506 | 0.10 | 1.51081 | 1.51081 | 1.47981 | -140.00 | 10681.83 |
1560 | 2022.05.09 16:00 | s/l | 508 | 0.10 | 1.51083 | 1.51083 | 1.47983 | -140.01 | 10541.83 |
1561 | 2022.05.09 16:00 | s/l | 509 | 0.10 | 1.51207 | 1.51207 | 1.48107 | -140.00 | 10401.83 |
1562 | 2022.05.09 16:00 | s/l | 511 | 0.10 | 1.51102 | 1.51102 | 1.48002 | -140.01 | 10261.82 |
1563 | 2022.05.09 16:00 | s/l | 512 | 0.10 | 1.51170 | 1.51170 | 1.48070 | -140.00 | 10121.83 |
1564 | 2022.05.09 16:00 | sell | 527 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
1565 | 2022.05.09 16:00 | modify | 527 | 0.10 | 1.51037 | 1.53137 | 1.50037 | ||
1566 | 2022.05.09 17:00 | s/l | 507 | 0.10 | 1.51220 | 1.51220 | 1.48120 | -140.00 | 9981.83 |
1567 | 2022.05.09 17:00 | sell | 528 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
1568 | 2022.05.09 17:00 | modify | 528 | 0.10 | 1.51228 | 1.53328 | 1.50228 | ||
1569 | 2022.05.09 18:00 | s/l | 510 | 0.10 | 1.51653 | 1.51653 | 1.48553 | -140.00 | 9841.83 |
1570 | 2022.05.09 18:00 | sell | 529 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
1571 | 2022.05.09 18:00 | modify | 529 | 0.10 | 1.51593 | 1.53693 | 1.50593 | ||
1572 | 2022.05.09 19:00 | s/l | 515 | 0.10 | 1.51876 | 1.51876 | 1.48776 | -140.31 | 9701.52 |
1573 | 2022.05.09 19:00 | s/l | 516 | 0.10 | 1.51780 | 1.51780 | 1.48680 | -140.30 | 9561.22 |
1574 | 2022.05.09 19:00 | sell | 530 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
1575 | 2022.05.09 19:00 | modify | 530 | 0.10 | 1.51851 | 1.53951 | 1.50851 | ||
1576 | 2022.05.09 20:00 | s/l | 514 | 0.10 | 1.52081 | 1.52081 | 1.48981 | -140.30 | 9420.92 |
1577 | 2022.05.09 20:00 | s/l | 518 | 0.10 | 1.52025 | 1.52025 | 1.48925 | -140.30 | 9280.62 |
1578 | 2022.05.09 20:00 | s/l | 519 | 0.10 | 1.52057 | 1.52057 | 1.48957 | -140.30 | 9140.32 |
1579 | 2022.05.09 20:00 | sell | 531 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
1580 | 2022.05.09 20:00 | modify | 531 | 0.10 | 1.51848 | 1.53948 | 1.50848 | ||
1581 | 2022.05.09 21:00 | sell | 532 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
1582 | 2022.05.09 21:00 | modify | 532 | 0.10 | 1.51850 | 1.53950 | 1.50850 | ||
1583 | 2022.05.09 22:00 | sell | 533 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
1584 | 2022.05.09 22:00 | modify | 533 | 0.10 | 1.51917 | 1.54017 | 1.50917 | ||
1585 | 2022.05.09 23:00 | sell | 534 | 0.10 | 1.51888 | 0.00000 | 0.00000 | ||
1586 | 2022.05.09 23:00 | modify | 534 | 0.10 | 1.51888 | 1.53988 | 1.50888 | ||
1587 | 2022.05.10 00:00 | sell | 535 | 0.10 | 1.51896 | 0.00000 | 0.00000 | ||
1588 | 2022.05.10 00:00 | modify | 535 | 0.10 | 1.51896 | 1.53996 | 1.50896 | ||
1589 | 2022.05.10 01:00 | s/l | 517 | 0.10 | 1.52201 | 1.52201 | 1.49101 | -140.00 | 9000.33 |
1590 | 2022.05.10 01:00 | s/l | 520 | 0.10 | 1.52175 | 1.52175 | 1.49075 | -140.00 | 8860.33 |
1591 | 2022.05.10 01:00 | s/l | 521 | 0.10 | 1.52454 | 1.52454 | 1.49354 | -140.00 | 8720.33 |
1592 | 2022.05.10 01:00 | s/l | 522 | 0.10 | 1.52604 | 1.52604 | 1.49504 | -140.01 | 8580.33 |
1593 | 2022.05.10 01:00 | s/l | 523 | 0.10 | 1.52681 | 1.52681 | 1.49581 | -140.00 | 8440.33 |
1594 | 2022.05.10 01:00 | s/l | 524 | 0.10 | 1.52524 | 1.52524 | 1.49424 | -140.00 | 8300.33 |
1595 | 2022.05.10 01:00 | s/l | 525 | 0.10 | 1.52541 | 1.52541 | 1.49441 | -140.01 | 8160.33 |
1596 | 2022.05.10 01:00 | sell | 536 | 0.10 | 1.52549 | 0.00000 | 0.00000 | ||
1597 | 2022.05.10 01:00 | modify | 536 | 0.10 | 1.52549 | 1.54649 | 1.51549 | ||
1598 | 2022.05.10 02:00 | sell | 537 | 0.10 | 1.52366 | 0.00000 | 0.00000 | ||
1599 | 2022.05.10 02:00 | modify | 537 | 0.10 | 1.52366 | 1.54466 | 1.51366 | ||
1600 | 2022.05.10 03:00 | sell | 538 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
1601 | 2022.05.10 03:00 | modify | 538 | 0.10 | 1.51822 | 1.53922 | 1.50822 | ||
1602 | 2022.05.10 04:00 | sell | 539 | 0.10 | 1.51765 | 0.00000 | 0.00000 | ||
1603 | 2022.05.10 04:00 | modify | 539 | 0.10 | 1.51765 | 1.53865 | 1.50765 | ||
1604 | 2022.05.10 05:00 | sell | 540 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
1605 | 2022.05.10 05:00 | modify | 540 | 0.10 | 1.51753 | 1.53853 | 1.50753 | ||
1606 | 2022.05.10 06:00 | t/p | 536 | 0.10 | 1.51549 | 1.54649 | 1.51549 | 66.81 | 8227.14 |
1607 | 2022.05.10 06:00 | sell | 541 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
1608 | 2022.05.10 06:00 | modify | 541 | 0.10 | 1.51648 | 1.53748 | 1.50648 | ||
1609 | 2022.05.10 07:00 | sell | 542 | 0.10 | 1.51605 | 0.00000 | 0.00000 | ||
1610 | 2022.05.10 07:00 | modify | 542 | 0.10 | 1.51605 | 1.53705 | 1.50605 | ||
1611 | 2022.05.10 08:00 | sell | 543 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
1612 | 2022.05.10 08:00 | modify | 543 | 0.10 | 1.52030 | 1.54130 | 1.51030 | ||
1613 | 2022.05.10 09:00 | sell | 544 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
1614 | 2022.05.10 09:00 | modify | 544 | 0.10 | 1.51763 | 1.53863 | 1.50763 | ||
1615 | 2022.05.10 10:00 | t/p | 537 | 0.10 | 1.51366 | 1.54466 | 1.51366 | 66.81 | 8293.95 |
1616 | 2022.05.10 10:00 | sell | 545 | 0.10 | 1.51477 | 0.00000 | 0.00000 | ||
1617 | 2022.05.10 10:00 | modify | 545 | 0.10 | 1.51477 | 1.53577 | 1.50477 | ||
1618 | 2022.05.10 11:00 | sell | 546 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
1619 | 2022.05.10 11:00 | modify | 546 | 0.10 | 1.51663 | 1.53763 | 1.50663 | ||
1620 | 2022.05.10 12:00 | sell | 547 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
1621 | 2022.05.10 12:00 | modify | 547 | 0.10 | 1.51701 | 1.53801 | 1.50701 | ||
1622 | 2022.05.10 13:00 | sell | 548 | 0.10 | 1.51506 | 0.00000 | 0.00000 | ||
1623 | 2022.05.10 13:00 | modify | 548 | 0.10 | 1.51506 | 1.53606 | 1.50506 | ||
1624 | 2022.05.10 14:00 | sell | 549 | 0.10 | 1.51271 | 0.00000 | 0.00000 | ||
1625 | 2022.05.10 14:00 | modify | 549 | 0.10 | 1.51271 | 1.53371 | 1.50271 | ||
1626 | 2022.05.10 15:00 | sell | 550 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
1627 | 2022.05.10 15:00 | modify | 550 | 0.10 | 1.51909 | 1.54009 | 1.50909 | ||
1628 | 2022.05.10 16:00 | sell | 551 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
1629 | 2022.05.10 16:00 | modify | 551 | 0.10 | 1.52060 | 1.54160 | 1.51060 | ||
1630 | 2022.05.10 17:00 | sell | 552 | 0.10 | 1.52144 | 0.00000 | 0.00000 | ||
1631 | 2022.05.10 17:00 | modify | 552 | 0.10 | 1.52144 | 1.54244 | 1.51144 | ||
1632 | 2022.05.10 18:00 | sell | 553 | 0.10 | 1.51475 | 0.00000 | 0.00000 | ||
1633 | 2022.05.10 18:00 | modify | 553 | 0.10 | 1.51475 | 1.53575 | 1.50475 | ||
1634 | 2022.05.11 09:00 | t/p | 530 | 0.10 | 1.50851 | 1.53951 | 1.50851 | 67.42 | 8361.36 |
1635 | 2022.05.11 09:00 | t/p | 532 | 0.10 | 1.50850 | 1.53950 | 1.50850 | 67.42 | 8428.78 |
1636 | 2022.05.11 09:00 | t/p | 533 | 0.10 | 1.50917 | 1.54017 | 1.50917 | 67.42 | 8496.20 |
1637 | 2022.05.11 09:00 | t/p | 534 | 0.10 | 1.50888 | 1.53988 | 1.50888 | 67.42 | 8563.61 |
1638 | 2022.05.11 09:00 | t/p | 535 | 0.10 | 1.50896 | 1.53996 | 1.50896 | 67.11 | 8630.73 |
1639 | 2022.05.11 09:00 | t/p | 543 | 0.10 | 1.51030 | 1.54130 | 1.51030 | 67.11 | 8697.84 |
1640 | 2022.05.11 09:00 | t/p | 550 | 0.10 | 1.50909 | 1.54009 | 1.50909 | 67.11 | 8764.95 |
1641 | 2022.05.11 09:00 | t/p | 551 | 0.10 | 1.51060 | 1.54160 | 1.51060 | 67.11 | 8832.07 |
1642 | 2022.05.11 09:00 | t/p | 552 | 0.10 | 1.51144 | 1.54244 | 1.51144 | 67.11 | 8899.18 |
1643 | 2022.05.11 09:00 | close | 553 | 0.10 | 1.50910 | 1.53575 | 1.50475 | 38.05 | 8937.23 |
1644 | 2022.05.11 09:00 | close | 549 | 0.10 | 1.50910 | 1.53371 | 1.50271 | 24.42 | 8961.66 |
1645 | 2022.05.11 09:00 | close | 548 | 0.10 | 1.50910 | 1.53606 | 1.50506 | 40.12 | 9001.78 |
1646 | 2022.05.11 09:00 | close | 547 | 0.10 | 1.50910 | 1.53801 | 1.50701 | 53.15 | 9054.93 |
1647 | 2022.05.11 09:00 | close | 546 | 0.10 | 1.50910 | 1.53763 | 1.50663 | 50.61 | 9105.55 |
1648 | 2022.05.11 09:00 | close | 545 | 0.10 | 1.50910 | 1.53577 | 1.50477 | 38.18 | 9143.73 |
1649 | 2022.05.11 09:00 | close | 544 | 0.10 | 1.50910 | 1.53863 | 1.50763 | 57.29 | 9201.02 |
1650 | 2022.05.11 09:00 | close | 542 | 0.10 | 1.50910 | 1.53705 | 1.50605 | 46.73 | 9247.76 |
1651 | 2022.05.11 09:00 | close | 541 | 0.10 | 1.50910 | 1.53748 | 1.50648 | 49.60 | 9297.36 |
1652 | 2022.05.11 09:00 | close | 540 | 0.10 | 1.50910 | 1.53853 | 1.50753 | 56.62 | 9353.98 |
1653 | 2022.05.11 09:00 | close | 539 | 0.10 | 1.50910 | 1.53865 | 1.50765 | 57.42 | 9411.41 |
1654 | 2022.05.11 09:00 | close | 538 | 0.10 | 1.50910 | 1.53922 | 1.50822 | 61.23 | 9472.64 |
1655 | 2022.05.11 09:00 | close | 531 | 0.10 | 1.50910 | 1.53948 | 1.50848 | 63.28 | 9535.92 |
1656 | 2022.05.11 09:00 | close | 529 | 0.10 | 1.50910 | 1.53693 | 1.50593 | 46.24 | 9582.15 |
1657 | 2022.05.11 09:00 | close | 528 | 0.10 | 1.50910 | 1.53328 | 1.50228 | 21.85 | 9604.00 |
1658 | 2022.05.11 09:00 | close | 527 | 0.10 | 1.50910 | 1.53137 | 1.50037 | 9.09 | 9613.09 |
1659 | 2022.05.11 09:00 | close | 526 | 0.10 | 1.50910 | 1.52913 | 1.49813 | -5.87 | 9607.21 |
1660 | 2022.05.11 09:00 | buy | 554 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
1661 | 2022.05.11 09:00 | modify | 554 | 0.10 | 1.50910 | 1.48810 | 1.51910 | ||
1662 | 2022.05.11 10:00 | buy | 555 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
1663 | 2022.05.11 10:00 | modify | 555 | 0.10 | 1.50677 | 1.48577 | 1.51677 | ||
1664 | 2022.05.11 11:00 | buy | 556 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
1665 | 2022.05.11 11:00 | modify | 556 | 0.10 | 1.50561 | 1.48461 | 1.51561 | ||
1666 | 2022.05.11 12:00 | buy | 557 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
1667 | 2022.05.11 12:00 | modify | 557 | 0.10 | 1.50358 | 1.48258 | 1.51358 | ||
1668 | 2022.05.11 13:00 | t/p | 555 | 0.10 | 1.51677 | 1.48577 | 1.51677 | 66.66 | 9673.87 |
1669 | 2022.05.11 13:00 | t/p | 556 | 0.10 | 1.51561 | 1.48461 | 1.51561 | 66.66 | 9740.53 |
1670 | 2022.05.11 13:00 | t/p | 557 | 0.10 | 1.51358 | 1.48258 | 1.51358 | 66.67 | 9807.20 |
1671 | 2022.05.11 13:00 | buy | 558 | 0.10 | 1.51782 | 0.00000 | 0.00000 | ||
1672 | 2022.05.11 13:00 | modify | 558 | 0.10 | 1.51782 | 1.49682 | 1.52782 | ||
1673 | 2022.05.11 14:00 | buy | 559 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
1674 | 2022.05.11 14:00 | modify | 559 | 0.10 | 1.50023 | 1.47923 | 1.51023 | ||
1675 | 2022.05.11 15:00 | buy | 560 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
1676 | 2022.05.11 15:00 | modify | 560 | 0.10 | 1.50860 | 1.48760 | 1.51860 | ||
1677 | 2022.05.11 16:00 | buy | 561 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
1678 | 2022.05.11 16:00 | modify | 561 | 0.10 | 1.50701 | 1.48601 | 1.51701 | ||
1679 | 2022.05.11 17:00 | t/p | 559 | 0.10 | 1.51023 | 1.47923 | 1.51023 | 66.67 | 9873.87 |
1680 | 2022.05.11 17:00 | buy | 562 | 0.10 | 1.51424 | 0.00000 | 0.00000 | ||
1681 | 2022.05.11 17:00 | modify | 562 | 0.10 | 1.51424 | 1.49324 | 1.52424 | ||
1682 | 2022.05.11 18:00 | t/p | 561 | 0.10 | 1.51701 | 1.48601 | 1.51701 | 66.66 | 9940.53 |
1683 | 2022.05.11 18:00 | close | 562 | 0.10 | 1.51608 | 1.49324 | 1.52424 | 12.26 | 9952.79 |
1684 | 2022.05.11 18:00 | close | 560 | 0.10 | 1.51608 | 1.48760 | 1.51860 | 49.86 | 10002.65 |
1685 | 2022.05.11 18:00 | close | 558 | 0.10 | 1.51608 | 1.49682 | 1.52782 | -11.60 | 9991.05 |
1686 | 2022.05.11 18:00 | close | 554 | 0.10 | 1.51608 | 1.48810 | 1.51910 | 46.53 | 10037.58 |
1687 | 2022.05.11 18:00 | sell | 563 | 0.10 | 1.51608 | 0.00000 | 0.00000 | ||
1688 | 2022.05.11 18:00 | modify | 563 | 0.10 | 1.51608 | 1.53708 | 1.50608 | ||
1689 | 2022.05.11 19:00 | sell | 564 | 0.10 | 1.51559 | 0.00000 | 0.00000 | ||
1690 | 2022.05.11 19:00 | modify | 564 | 0.10 | 1.51559 | 1.53659 | 1.50559 | ||
1691 | 2022.05.11 20:00 | sell | 565 | 0.10 | 1.51665 | 0.00000 | 0.00000 | ||
1692 | 2022.05.11 20:00 | modify | 565 | 0.10 | 1.51665 | 1.53765 | 1.50665 | ||
1693 | 2022.05.11 21:00 | sell | 566 | 0.10 | 1.51446 | 0.00000 | 0.00000 | ||
1694 | 2022.05.11 21:00 | modify | 566 | 0.10 | 1.51446 | 1.53546 | 1.50446 | ||
1695 | 2022.05.11 22:00 | sell | 567 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
1696 | 2022.05.11 22:00 | modify | 567 | 0.10 | 1.51451 | 1.53551 | 1.50451 | ||
1697 | 2022.05.11 23:00 | sell | 568 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
1698 | 2022.05.11 23:00 | modify | 568 | 0.10 | 1.51505 | 1.53605 | 1.50505 | ||
1699 | 2022.05.12 00:00 | sell | 569 | 0.10 | 1.51749 | 0.00000 | 0.00000 | ||
1700 | 2022.05.12 00:00 | modify | 569 | 0.10 | 1.51749 | 1.53849 | 1.50749 | ||
1701 | 2022.05.12 01:00 | sell | 570 | 0.10 | 1.51661 | 0.00000 | 0.00000 | ||
1702 | 2022.05.12 01:00 | modify | 570 | 0.10 | 1.51661 | 1.53761 | 1.50661 | ||
1703 | 2022.05.12 02:00 | sell | 571 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
1704 | 2022.05.12 02:00 | modify | 571 | 0.10 | 1.51537 | 1.53637 | 1.50537 | ||
1705 | 2022.05.12 03:00 | sell | 572 | 0.10 | 1.51953 | 0.00000 | 0.00000 | ||
1706 | 2022.05.12 03:00 | modify | 572 | 0.10 | 1.51953 | 1.54053 | 1.50953 | ||
1707 | 2022.05.12 04:00 | sell | 573 | 0.10 | 1.51977 | 0.00000 | 0.00000 | ||
1708 | 2022.05.12 04:00 | modify | 573 | 0.10 | 1.51977 | 1.54077 | 1.50977 | ||
1709 | 2022.05.12 05:00 | sell | 574 | 0.10 | 1.52634 | 0.00000 | 0.00000 | ||
1710 | 2022.05.12 05:00 | modify | 574 | 0.10 | 1.52634 | 1.54734 | 1.51634 | ||
1711 | 2022.05.12 06:00 | sell | 575 | 0.10 | 1.52614 | 0.00000 | 0.00000 | ||
1712 | 2022.05.12 06:00 | modify | 575 | 0.10 | 1.52614 | 1.54714 | 1.51614 | ||
1713 | 2022.05.12 07:00 | sell | 576 | 0.10 | 1.52317 | 0.00000 | 0.00000 | ||
1714 | 2022.05.12 07:00 | modify | 576 | 0.10 | 1.52317 | 1.54417 | 1.51317 | ||
1715 | 2022.05.12 08:00 | sell | 577 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
1716 | 2022.05.12 08:00 | modify | 577 | 0.10 | 1.51761 | 1.53861 | 1.50761 | ||
1717 | 2022.05.12 09:00 | sell | 578 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
1718 | 2022.05.12 09:00 | modify | 578 | 0.10 | 1.51906 | 1.54006 | 1.50906 | ||
1719 | 2022.05.12 10:00 | sell | 579 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
1720 | 2022.05.12 10:00 | modify | 579 | 0.10 | 1.51725 | 1.53825 | 1.50725 | ||
1721 | 2022.05.12 11:00 | t/p | 574 | 0.10 | 1.51634 | 1.54734 | 1.51634 | 66.81 | 10104.39 |
1722 | 2022.05.12 11:00 | t/p | 575 | 0.10 | 1.51614 | 1.54714 | 1.51614 | 66.81 | 10171.20 |
1723 | 2022.05.12 11:00 | sell | 580 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
1724 | 2022.05.12 11:00 | modify | 580 | 0.10 | 1.51705 | 1.53805 | 1.50705 | ||
1725 | 2022.05.12 12:00 | sell | 581 | 0.10 | 1.51669 | 0.00000 | 0.00000 | ||
1726 | 2022.05.12 12:00 | modify | 581 | 0.10 | 1.51669 | 1.53769 | 1.50669 | ||
1727 | 2022.05.12 13:00 | sell | 582 | 0.10 | 1.51519 | 0.00000 | 0.00000 | ||
1728 | 2022.05.12 13:00 | modify | 582 | 0.10 | 1.51519 | 1.53619 | 1.50519 | ||
1729 | 2022.05.12 14:00 | sell | 583 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
1730 | 2022.05.12 14:00 | modify | 583 | 0.10 | 1.51639 | 1.53739 | 1.50639 | ||
1731 | 2022.05.12 15:00 | sell | 584 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
1732 | 2022.05.12 15:00 | modify | 584 | 0.10 | 1.51427 | 1.53527 | 1.50427 | ||
1733 | 2022.05.12 16:00 | t/p | 576 | 0.10 | 1.51317 | 1.54417 | 1.51317 | 66.81 | 10238.01 |
1734 | 2022.05.12 16:00 | sell | 585 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
1735 | 2022.05.12 16:00 | modify | 585 | 0.10 | 1.51436 | 1.53536 | 1.50436 | ||
1736 | 2022.05.12 17:00 | t/p | 572 | 0.10 | 1.50953 | 1.54053 | 1.50953 | 66.81 | 10304.82 |
1737 | 2022.05.12 17:00 | t/p | 573 | 0.10 | 1.50977 | 1.54077 | 1.50977 | 66.82 | 10371.64 |
1738 | 2022.05.12 17:00 | t/p | 578 | 0.10 | 1.50906 | 1.54006 | 1.50906 | 66.81 | 10438.45 |
1739 | 2022.05.12 17:00 | close | 585 | 0.10 | 1.50977 | 1.53536 | 1.50436 | 30.67 | 10469.12 |
1740 | 2022.05.12 17:00 | close | 584 | 0.10 | 1.50977 | 1.53527 | 1.50427 | 30.07 | 10499.19 |
1741 | 2022.05.12 17:00 | close | 583 | 0.10 | 1.50977 | 1.53739 | 1.50639 | 44.23 | 10543.42 |
1742 | 2022.05.12 17:00 | close | 582 | 0.10 | 1.50977 | 1.53619 | 1.50519 | 36.22 | 10579.64 |
1743 | 2022.05.12 17:00 | close | 581 | 0.10 | 1.50977 | 1.53769 | 1.50669 | 46.24 | 10625.88 |
1744 | 2022.05.12 17:00 | close | 580 | 0.10 | 1.50977 | 1.53805 | 1.50705 | 48.64 | 10674.52 |
1745 | 2022.05.12 17:00 | close | 579 | 0.10 | 1.50977 | 1.53825 | 1.50725 | 49.98 | 10724.50 |
1746 | 2022.05.12 17:00 | close | 577 | 0.10 | 1.50977 | 1.53861 | 1.50761 | 52.38 | 10776.88 |
1747 | 2022.05.12 17:00 | close | 571 | 0.10 | 1.50977 | 1.53637 | 1.50537 | 37.42 | 10814.30 |
1748 | 2022.05.12 17:00 | close | 570 | 0.10 | 1.50977 | 1.53761 | 1.50661 | 45.70 | 10860.00 |
1749 | 2022.05.12 17:00 | close | 569 | 0.10 | 1.50977 | 1.53849 | 1.50749 | 51.58 | 10911.58 |
1750 | 2022.05.12 17:00 | close | 568 | 0.10 | 1.50977 | 1.53605 | 1.50505 | 36.19 | 10947.77 |
1751 | 2022.05.12 17:00 | close | 567 | 0.10 | 1.50977 | 1.53551 | 1.50451 | 32.58 | 10980.35 |
1752 | 2022.05.12 17:00 | close | 566 | 0.10 | 1.50977 | 1.53546 | 1.50446 | 32.25 | 11012.60 |
1753 | 2022.05.12 17:00 | close | 565 | 0.10 | 1.50977 | 1.53765 | 1.50665 | 46.88 | 11059.48 |
1754 | 2022.05.12 17:00 | close | 564 | 0.10 | 1.50977 | 1.53659 | 1.50559 | 39.80 | 11099.28 |
1755 | 2022.05.12 17:00 | close | 563 | 0.10 | 1.50977 | 1.53708 | 1.50608 | 43.07 | 11142.35 |
1756 | 2022.05.12 17:00 | buy | 586 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
1757 | 2022.05.12 17:00 | modify | 586 | 0.10 | 1.50977 | 1.48877 | 1.51977 | ||
1758 | 2022.05.12 18:00 | buy | 587 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
1759 | 2022.05.12 18:00 | modify | 587 | 0.10 | 1.51554 | 1.49454 | 1.52554 | ||
1760 | 2022.05.12 19:00 | close | 587 | 0.10 | 1.51834 | 1.49454 | 1.52554 | 18.67 | 11161.02 |
1761 | 2022.05.12 19:00 | close | 586 | 0.10 | 1.51834 | 1.48877 | 1.51977 | 57.13 | 11218.15 |
1762 | 2022.05.12 19:00 | sell | 588 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
1763 | 2022.05.12 19:00 | modify | 588 | 0.10 | 1.51834 | 1.53934 | 1.50834 | ||
1764 | 2022.05.12 20:00 | sell | 589 | 0.10 | 1.51257 | 0.00000 | 0.00000 | ||
1765 | 2022.05.12 20:00 | modify | 589 | 0.10 | 1.51257 | 1.53357 | 1.50257 | ||
1766 | 2022.05.12 21:00 | sell | 590 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
1767 | 2022.05.12 21:00 | modify | 590 | 0.10 | 1.51295 | 1.53395 | 1.50295 | ||
1768 | 2022.05.12 22:00 | sell | 591 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
1769 | 2022.05.12 22:00 | modify | 591 | 0.10 | 1.51395 | 1.53495 | 1.50395 | ||
1770 | 2022.05.12 23:00 | close | 591 | 0.10 | 1.51312 | 1.53495 | 1.50395 | 5.54 | 11223.69 |
1771 | 2022.05.12 23:00 | close | 590 | 0.10 | 1.51312 | 1.53395 | 1.50295 | -1.14 | 11222.55 |
1772 | 2022.05.12 23:00 | close | 589 | 0.10 | 1.51312 | 1.53357 | 1.50257 | -3.68 | 11218.87 |
1773 | 2022.05.12 23:00 | close | 588 | 0.10 | 1.51312 | 1.53934 | 1.50834 | 34.87 | 11253.74 |
1774 | 2022.05.12 23:00 | buy | 592 | 0.10 | 1.51312 | 0.00000 | 0.00000 | ||
1775 | 2022.05.12 23:00 | modify | 592 | 0.10 | 1.51312 | 1.49212 | 1.52312 | ||
1776 | 2022.05.13 00:00 | buy | 593 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
1777 | 2022.05.13 00:00 | modify | 593 | 0.10 | 1.51130 | 1.49030 | 1.52130 | ||
1778 | 2022.05.13 01:00 | buy | 594 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
1779 | 2022.05.13 01:00 | modify | 594 | 0.10 | 1.50976 | 1.48876 | 1.51976 | ||
1780 | 2022.05.13 02:00 | buy | 595 | 0.10 | 1.51161 | 0.00000 | 0.00000 | ||
1781 | 2022.05.13 02:00 | modify | 595 | 0.10 | 1.51161 | 1.49061 | 1.52161 | ||
1782 | 2022.05.13 03:00 | buy | 596 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
1783 | 2022.05.13 03:00 | modify | 596 | 0.10 | 1.51026 | 1.48926 | 1.52026 | ||
1784 | 2022.05.13 04:00 | buy | 597 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
1785 | 2022.05.13 04:00 | modify | 597 | 0.10 | 1.51015 | 1.48915 | 1.52015 | ||
1786 | 2022.05.13 05:00 | buy | 598 | 0.10 | 1.51008 | 0.00000 | 0.00000 | ||
1787 | 2022.05.13 05:00 | modify | 598 | 0.10 | 1.51008 | 1.48908 | 1.52008 | ||
1788 | 2022.05.13 06:00 | buy | 599 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
1789 | 2022.05.13 06:00 | modify | 599 | 0.10 | 1.50769 | 1.48669 | 1.51769 | ||
1790 | 2022.05.13 07:00 | buy | 600 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
1791 | 2022.05.13 07:00 | modify | 600 | 0.10 | 1.50991 | 1.48891 | 1.51991 | ||
1792 | 2022.05.13 08:00 | buy | 601 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
1793 | 2022.05.13 08:00 | modify | 601 | 0.10 | 1.51015 | 1.48915 | 1.52015 | ||
1794 | 2022.05.13 09:00 | buy | 602 | 0.10 | 1.51129 | 0.00000 | 0.00000 | ||
1795 | 2022.05.13 09:00 | modify | 602 | 0.10 | 1.51129 | 1.49029 | 1.52129 | ||
1796 | 2022.05.13 10:00 | buy | 603 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
1797 | 2022.05.13 10:00 | modify | 603 | 0.10 | 1.51044 | 1.48944 | 1.52044 | ||
1798 | 2022.05.13 11:00 | buy | 604 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
1799 | 2022.05.13 11:00 | modify | 604 | 0.10 | 1.50846 | 1.48746 | 1.51846 | ||
1800 | 2022.05.13 12:00 | buy | 605 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
1801 | 2022.05.13 12:00 | modify | 605 | 0.10 | 1.50651 | 1.48551 | 1.51651 | ||
1802 | 2022.05.13 13:00 | buy | 606 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
1803 | 2022.05.13 13:00 | modify | 606 | 0.10 | 1.50722 | 1.48622 | 1.51722 | ||
1804 | 2022.05.13 14:00 | buy | 607 | 0.10 | 1.50461 | 0.00000 | 0.00000 | ||
1805 | 2022.05.13 14:00 | modify | 607 | 0.10 | 1.50461 | 1.48361 | 1.51461 | ||
1806 | 2022.05.13 15:00 | buy | 608 | 0.10 | 1.50431 | 0.00000 | 0.00000 | ||
1807 | 2022.05.13 15:00 | modify | 608 | 0.10 | 1.50431 | 1.48331 | 1.51431 | ||
1808 | 2022.05.13 16:00 | buy | 609 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
1809 | 2022.05.13 16:00 | modify | 609 | 0.10 | 1.50503 | 1.48403 | 1.51503 | ||
1810 | 2022.05.13 17:00 | buy | 610 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
1811 | 2022.05.13 17:00 | modify | 610 | 0.10 | 1.50346 | 1.48246 | 1.51346 | ||
1812 | 2022.05.13 18:00 | buy | 611 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
1813 | 2022.05.13 18:00 | modify | 611 | 0.10 | 1.50437 | 1.48337 | 1.51437 | ||
1814 | 2022.05.13 19:00 | buy | 612 | 0.10 | 1.50332 | 0.00000 | 0.00000 | ||
1815 | 2022.05.13 19:00 | modify | 612 | 0.10 | 1.50332 | 1.48232 | 1.51332 | ||
1816 | 2022.05.13 20:00 | buy | 613 | 0.10 | 1.50145 | 0.00000 | 0.00000 | ||
1817 | 2022.05.13 20:00 | modify | 613 | 0.10 | 1.50145 | 1.48045 | 1.51145 | ||
1818 | 2022.05.15 21:00 | buy | 614 | 0.10 | 1.50127 | 0.00000 | 0.00000 | ||
1819 | 2022.05.15 21:00 | modify | 614 | 0.10 | 1.50127 | 1.48027 | 1.51127 | ||
1820 | 2022.05.15 22:00 | buy | 615 | 0.10 | 1.49995 | 0.00000 | 0.00000 | ||
1821 | 2022.05.15 22:00 | modify | 615 | 0.10 | 1.49995 | 1.47895 | 1.50995 | ||
1822 | 2022.05.15 23:00 | buy | 616 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
1823 | 2022.05.15 23:00 | modify | 616 | 0.10 | 1.49898 | 1.47798 | 1.50898 | ||
1824 | 2022.05.16 00:00 | buy | 617 | 0.10 | 1.49696 | 0.00000 | 0.00000 | ||
1825 | 2022.05.16 00:00 | modify | 617 | 0.10 | 1.49696 | 1.47596 | 1.50696 | ||
1826 | 2022.05.16 03:00 | t/p | 617 | 0.10 | 1.50696 | 1.47596 | 1.50696 | 66.67 | 11320.41 |
1827 | 2022.05.16 03:00 | buy | 618 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
1828 | 2022.05.16 03:00 | modify | 618 | 0.10 | 1.50766 | 1.48666 | 1.51766 | ||
1829 | 2022.05.16 04:00 | t/p | 613 | 0.10 | 1.51145 | 1.48045 | 1.51145 | 66.03 | 11386.44 |
1830 | 2022.05.16 04:00 | t/p | 614 | 0.10 | 1.51127 | 1.48027 | 1.51127 | 66.03 | 11452.47 |
1831 | 2022.05.16 04:00 | t/p | 615 | 0.10 | 1.50995 | 1.47895 | 1.50995 | 66.03 | 11518.49 |
1832 | 2022.05.16 04:00 | t/p | 616 | 0.10 | 1.50898 | 1.47798 | 1.50898 | 66.03 | 11584.52 |
1833 | 2022.05.16 04:00 | buy | 619 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
1834 | 2022.05.16 04:00 | modify | 619 | 0.10 | 1.51123 | 1.49023 | 1.52123 | ||
1835 | 2022.05.16 05:00 | buy | 620 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
1836 | 2022.05.16 05:00 | modify | 620 | 0.10 | 1.50984 | 1.48884 | 1.51984 | ||
1837 | 2022.05.16 06:00 | buy | 621 | 0.10 | 1.51016 | 0.00000 | 0.00000 | ||
1838 | 2022.05.16 06:00 | modify | 621 | 0.10 | 1.51016 | 1.48916 | 1.52016 | ||
1839 | 2022.05.16 07:00 | buy | 622 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
1840 | 2022.05.16 07:00 | modify | 622 | 0.10 | 1.51087 | 1.48987 | 1.52087 | ||
1841 | 2022.05.17 02:00 | s/l | 592 | 0.10 | 1.49212 | 1.49212 | 1.52312 | -141.89 | 11442.63 |
1842 | 2022.05.17 02:00 | s/l | 595 | 0.10 | 1.49061 | 1.49061 | 1.52161 | -141.26 | 11301.37 |
1843 | 2022.05.17 02:00 | buy | 623 | 0.10 | 1.49111 | 0.00000 | 0.00000 | ||
1844 | 2022.05.17 02:00 | modify | 623 | 0.10 | 1.49111 | 1.47011 | 1.50111 | ||
1845 | 2022.05.17 03:00 | s/l | 593 | 0.10 | 1.49030 | 1.49030 | 1.52130 | -141.26 | 11160.11 |
1846 | 2022.05.17 03:00 | s/l | 602 | 0.10 | 1.49029 | 1.49029 | 1.52129 | -141.26 | 11018.85 |
1847 | 2022.05.17 03:00 | s/l | 619 | 0.10 | 1.49023 | 1.49023 | 1.52123 | -140.62 | 10878.23 |
1848 | 2022.05.17 03:00 | buy | 624 | 0.10 | 1.49248 | 0.00000 | 0.00000 | ||
1849 | 2022.05.17 03:00 | modify | 624 | 0.10 | 1.49248 | 1.47148 | 1.50248 | ||
1850 | 2022.05.17 04:00 | buy | 625 | 0.10 | 1.49276 | 0.00000 | 0.00000 | ||
1851 | 2022.05.17 04:00 | modify | 625 | 0.10 | 1.49276 | 1.47176 | 1.50276 | ||
1852 | 2022.05.17 05:00 | buy | 626 | 0.10 | 1.49109 | 0.00000 | 0.00000 | ||
1853 | 2022.05.17 05:00 | modify | 626 | 0.10 | 1.49109 | 1.47009 | 1.50109 | ||
1854 | 2022.05.17 06:00 | s/l | 596 | 0.10 | 1.48926 | 1.48926 | 1.52026 | -141.26 | 10736.97 |
1855 | 2022.05.17 06:00 | s/l | 603 | 0.10 | 1.48944 | 1.48944 | 1.52044 | -141.27 | 10595.70 |
1856 | 2022.05.17 06:00 | s/l | 622 | 0.10 | 1.48987 | 1.48987 | 1.52087 | -140.62 | 10455.08 |
1857 | 2022.05.17 06:00 | buy | 627 | 0.10 | 1.49125 | 0.00000 | 0.00000 | ||
1858 | 2022.05.17 06:00 | modify | 627 | 0.10 | 1.49125 | 1.47025 | 1.50125 | ||
1859 | 2022.05.17 07:00 | buy | 628 | 0.10 | 1.49098 | 0.00000 | 0.00000 | ||
1860 | 2022.05.17 07:00 | modify | 628 | 0.10 | 1.49098 | 1.46998 | 1.50098 | ||
1861 | 2022.05.17 08:00 | buy | 629 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
1862 | 2022.05.17 08:00 | modify | 629 | 0.10 | 1.49286 | 1.47186 | 1.50286 | ||
1863 | 2022.05.17 09:00 | buy | 630 | 0.10 | 1.49156 | 0.00000 | 0.00000 | ||
1864 | 2022.05.17 09:00 | modify | 630 | 0.10 | 1.49156 | 1.47056 | 1.50156 | ||
1865 | 2022.05.17 10:00 | s/l | 594 | 0.10 | 1.48876 | 1.48876 | 1.51976 | -141.26 | 10313.82 |
1866 | 2022.05.17 10:00 | s/l | 597 | 0.10 | 1.48915 | 1.48915 | 1.52015 | -141.26 | 10172.56 |
1867 | 2022.05.17 10:00 | s/l | 598 | 0.10 | 1.48908 | 1.48908 | 1.52008 | -141.26 | 10031.31 |
1868 | 2022.05.17 10:00 | s/l | 600 | 0.10 | 1.48891 | 1.48891 | 1.51991 | -141.26 | 9890.05 |
1869 | 2022.05.17 10:00 | s/l | 601 | 0.10 | 1.48915 | 1.48915 | 1.52015 | -141.26 | 9748.79 |
1870 | 2022.05.17 10:00 | s/l | 620 | 0.10 | 1.48884 | 1.48884 | 1.51984 | -140.62 | 9608.17 |
1871 | 2022.05.17 10:00 | s/l | 621 | 0.10 | 1.48916 | 1.48916 | 1.52016 | -140.62 | 9467.54 |
1872 | 2022.05.17 10:00 | buy | 631 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
1873 | 2022.05.17 10:00 | modify | 631 | 0.10 | 1.48967 | 1.46867 | 1.49967 | ||
1874 | 2022.05.17 11:00 | buy | 632 | 0.10 | 1.49462 | 0.00000 | 0.00000 | ||
1875 | 2022.05.17 11:00 | modify | 632 | 0.10 | 1.49462 | 1.47362 | 1.50462 | ||
1876 | 2022.05.17 12:00 | buy | 633 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
1877 | 2022.05.17 12:00 | modify | 633 | 0.10 | 1.49933 | 1.47833 | 1.50933 | ||
1878 | 2022.05.17 13:00 | t/p | 628 | 0.10 | 1.50098 | 1.46998 | 1.50098 | 66.66 | 9534.20 |
1879 | 2022.05.17 13:00 | t/p | 631 | 0.10 | 1.49967 | 1.46867 | 1.49967 | 66.66 | 9600.86 |
1880 | 2022.05.17 13:00 | buy | 634 | 0.10 | 1.49908 | 0.00000 | 0.00000 | ||
1881 | 2022.05.17 13:00 | modify | 634 | 0.10 | 1.49908 | 1.47808 | 1.50908 | ||
1882 | 2022.05.17 14:00 | t/p | 623 | 0.10 | 1.50111 | 1.47011 | 1.50111 | 66.66 | 9667.52 |
1883 | 2022.05.17 14:00 | t/p | 626 | 0.10 | 1.50109 | 1.47009 | 1.50109 | 66.67 | 9734.19 |
1884 | 2022.05.17 14:00 | t/p | 627 | 0.10 | 1.50125 | 1.47025 | 1.50125 | 66.66 | 9800.85 |
1885 | 2022.05.17 14:00 | buy | 635 | 0.10 | 1.50151 | 0.00000 | 0.00000 | ||
1886 | 2022.05.17 14:00 | modify | 635 | 0.10 | 1.50151 | 1.48051 | 1.51151 | ||
1887 | 2022.05.17 15:00 | t/p | 624 | 0.10 | 1.50248 | 1.47148 | 1.50248 | 66.66 | 9867.51 |
1888 | 2022.05.17 15:00 | t/p | 625 | 0.10 | 1.50276 | 1.47176 | 1.50276 | 66.66 | 9934.17 |
1889 | 2022.05.17 15:00 | t/p | 629 | 0.10 | 1.50286 | 1.47186 | 1.50286 | 66.67 | 10000.84 |
1890 | 2022.05.17 15:00 | t/p | 630 | 0.10 | 1.50156 | 1.47056 | 1.50156 | 66.66 | 10067.50 |
1891 | 2022.05.17 15:00 | t/p | 632 | 0.10 | 1.50462 | 1.47362 | 1.50462 | 66.66 | 10134.16 |
1892 | 2022.05.17 15:00 | close | 635 | 0.10 | 1.50402 | 1.48051 | 1.51151 | 16.73 | 10150.89 |
1893 | 2022.05.17 15:00 | close | 634 | 0.10 | 1.50402 | 1.47808 | 1.50908 | 32.93 | 10183.82 |
1894 | 2022.05.17 15:00 | close | 633 | 0.10 | 1.50402 | 1.47833 | 1.50933 | 31.27 | 10215.09 |
1895 | 2022.05.17 15:00 | close | 618 | 0.10 | 1.50402 | 1.48666 | 1.51766 | -24.89 | 10190.20 |
1896 | 2022.05.17 15:00 | close | 612 | 0.10 | 1.50402 | 1.48232 | 1.51332 | 3.40 | 10193.60 |
1897 | 2022.05.17 15:00 | close | 611 | 0.10 | 1.50402 | 1.48337 | 1.51437 | -3.60 | 10190.00 |
1898 | 2022.05.17 15:00 | close | 610 | 0.10 | 1.50402 | 1.48246 | 1.51346 | 2.46 | 10192.47 |
1899 | 2022.05.17 15:00 | close | 609 | 0.10 | 1.50402 | 1.48403 | 1.51503 | -8.00 | 10184.47 |
1900 | 2022.05.17 15:00 | close | 608 | 0.10 | 1.50402 | 1.48331 | 1.51431 | -3.20 | 10181.27 |
1901 | 2022.05.17 15:00 | close | 607 | 0.10 | 1.50402 | 1.48361 | 1.51461 | -5.20 | 10176.07 |
1902 | 2022.05.17 15:00 | close | 606 | 0.10 | 1.50402 | 1.48622 | 1.51722 | -22.60 | 10153.48 |
1903 | 2022.05.17 15:00 | close | 605 | 0.10 | 1.50402 | 1.48551 | 1.51651 | -17.87 | 10135.61 |
1904 | 2022.05.17 15:00 | close | 604 | 0.10 | 1.50402 | 1.48746 | 1.51846 | -30.87 | 10104.74 |
1905 | 2022.05.17 15:00 | close | 599 | 0.10 | 1.50402 | 1.48669 | 1.51769 | -25.73 | 10079.01 |
1906 | 2022.05.17 15:00 | sell | 636 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
1907 | 2022.05.17 15:00 | modify | 636 | 0.10 | 1.50402 | 1.52502 | 1.49402 | ||
1908 | 2022.05.17 16:00 | sell | 637 | 0.10 | 1.50186 | 0.00000 | 0.00000 | ||
1909 | 2022.05.17 16:00 | modify | 637 | 0.10 | 1.50186 | 1.52286 | 1.49186 | ||
1910 | 2022.05.17 17:00 | sell | 638 | 0.10 | 1.50241 | 0.00000 | 0.00000 | ||
1911 | 2022.05.17 17:00 | modify | 638 | 0.10 | 1.50241 | 1.52341 | 1.49241 | ||
1912 | 2022.05.17 18:00 | close | 638 | 0.10 | 1.50250 | 1.52341 | 1.49241 | -0.60 | 10078.41 |
1913 | 2022.05.17 18:00 | close | 637 | 0.10 | 1.50250 | 1.52286 | 1.49186 | -4.27 | 10074.14 |
1914 | 2022.05.17 18:00 | close | 636 | 0.10 | 1.50250 | 1.52502 | 1.49402 | 10.16 | 10084.30 |
1915 | 2022.05.17 18:00 | buy | 639 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
1916 | 2022.05.17 18:00 | modify | 639 | 0.10 | 1.50250 | 1.48150 | 1.51250 | ||
1917 | 2022.05.17 19:00 | close | 639 | 0.10 | 1.50326 | 1.48150 | 1.51250 | 5.06 | 10089.36 |
1918 | 2022.05.17 19:00 | sell | 640 | 0.10 | 1.50326 | 0.00000 | 0.00000 | ||
1919 | 2022.05.17 19:00 | modify | 640 | 0.10 | 1.50326 | 1.52426 | 1.49326 | ||
1920 | 2022.05.17 20:00 | sell | 641 | 0.10 | 1.50194 | 0.00000 | 0.00000 | ||
1921 | 2022.05.17 20:00 | modify | 641 | 0.10 | 1.50194 | 1.52294 | 1.49194 | ||
1922 | 2022.05.17 21:00 | close | 641 | 0.10 | 1.50087 | 1.52294 | 1.49194 | 7.15 | 10096.51 |
1923 | 2022.05.17 21:00 | close | 640 | 0.10 | 1.50087 | 1.52426 | 1.49326 | 15.97 | 10112.48 |
1924 | 2022.05.17 21:00 | buy | 642 | 0.10 | 1.50087 | 0.00000 | 0.00000 | ||
1925 | 2022.05.17 21:00 | modify | 642 | 0.10 | 1.50087 | 1.47987 | 1.51087 | ||
1926 | 2022.05.17 22:00 | buy | 643 | 0.10 | 1.50099 | 0.00000 | 0.00000 | ||
1927 | 2022.05.17 22:00 | modify | 643 | 0.10 | 1.50099 | 1.47999 | 1.51099 | ||
1928 | 2022.05.17 23:00 | buy | 644 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
1929 | 2022.05.17 23:00 | modify | 644 | 0.10 | 1.50058 | 1.47958 | 1.51058 | ||
1930 | 2022.05.18 00:00 | buy | 645 | 0.10 | 1.50081 | 0.00000 | 0.00000 | ||
1931 | 2022.05.18 00:00 | modify | 645 | 0.10 | 1.50081 | 1.47981 | 1.51081 | ||
1932 | 2022.05.18 01:00 | buy | 646 | 0.10 | 1.50069 | 0.00000 | 0.00000 | ||
1933 | 2022.05.18 01:00 | modify | 646 | 0.10 | 1.50069 | 1.47969 | 1.51069 | ||
1934 | 2022.05.18 02:00 | buy | 647 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
1935 | 2022.05.18 02:00 | modify | 647 | 0.10 | 1.50230 | 1.48130 | 1.51230 | ||
1936 | 2022.05.18 03:00 | buy | 648 | 0.10 | 1.50211 | 0.00000 | 0.00000 | ||
1937 | 2022.05.18 03:00 | modify | 648 | 0.10 | 1.50211 | 1.48111 | 1.51211 | ||
1938 | 2022.05.18 04:00 | buy | 649 | 0.10 | 1.50438 | 0.00000 | 0.00000 | ||
1939 | 2022.05.18 04:00 | modify | 649 | 0.10 | 1.50438 | 1.48338 | 1.51438 | ||
1940 | 2022.05.18 05:00 | close | 649 | 0.10 | 1.50283 | 1.48338 | 1.51438 | -10.33 | 10102.15 |
1941 | 2022.05.18 05:00 | close | 648 | 0.10 | 1.50283 | 1.48111 | 1.51211 | 4.80 | 10106.95 |
1942 | 2022.05.18 05:00 | close | 647 | 0.10 | 1.50283 | 1.48130 | 1.51230 | 3.54 | 10110.49 |
1943 | 2022.05.18 05:00 | close | 646 | 0.10 | 1.50283 | 1.47969 | 1.51069 | 14.27 | 10124.76 |
1944 | 2022.05.18 05:00 | close | 645 | 0.10 | 1.50283 | 1.47981 | 1.51081 | 13.47 | 10138.23 |
1945 | 2022.05.18 05:00 | close | 644 | 0.10 | 1.50283 | 1.47958 | 1.51058 | 14.37 | 10152.60 |
1946 | 2022.05.18 05:00 | close | 643 | 0.10 | 1.50283 | 1.47999 | 1.51099 | 11.64 | 10164.23 |
1947 | 2022.05.18 05:00 | close | 642 | 0.10 | 1.50283 | 1.47987 | 1.51087 | 12.44 | 10176.67 |
1948 | 2022.05.18 05:00 | sell | 650 | 0.10 | 1.50283 | 0.00000 | 0.00000 | ||
1949 | 2022.05.18 05:00 | modify | 650 | 0.10 | 1.50283 | 1.52383 | 1.49283 | ||
1950 | 2022.05.18 06:00 | close | 650 | 0.10 | 1.49851 | 1.52383 | 1.49283 | 28.86 | 10205.53 |
1951 | 2022.05.18 06:00 | buy | 651 | 0.10 | 1.49851 | 0.00000 | 0.00000 | ||
1952 | 2022.05.18 06:00 | modify | 651 | 0.10 | 1.49851 | 1.47751 | 1.50851 | ||
1953 | 2022.05.18 07:00 | buy | 652 | 0.10 | 1.50033 | 0.00000 | 0.00000 | ||
1954 | 2022.05.18 07:00 | modify | 652 | 0.10 | 1.50033 | 1.47933 | 1.51033 | ||
1955 | 2022.05.18 08:00 | buy | 653 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
1956 | 2022.05.18 08:00 | modify | 653 | 0.10 | 1.50058 | 1.47958 | 1.51058 | ||
1957 | 2022.05.18 09:00 | buy | 654 | 0.10 | 1.50019 | 0.00000 | 0.00000 | ||
1958 | 2022.05.18 09:00 | modify | 654 | 0.10 | 1.50019 | 1.47919 | 1.51019 | ||
1959 | 2022.05.18 10:00 | buy | 655 | 0.10 | 1.49851 | 0.00000 | 0.00000 | ||
1960 | 2022.05.18 10:00 | modify | 655 | 0.10 | 1.49851 | 1.47751 | 1.50851 | ||
1961 | 2022.05.18 11:00 | buy | 656 | 0.10 | 1.49922 | 0.00000 | 0.00000 | ||
1962 | 2022.05.18 11:00 | modify | 656 | 0.10 | 1.49922 | 1.47822 | 1.50922 | ||
1963 | 2022.05.18 12:00 | buy | 657 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
1964 | 2022.05.18 12:00 | modify | 657 | 0.10 | 1.49870 | 1.47770 | 1.50870 | ||
1965 | 2022.05.18 13:00 | buy | 658 | 0.10 | 1.49959 | 0.00000 | 0.00000 | ||
1966 | 2022.05.18 13:00 | modify | 658 | 0.10 | 1.49959 | 1.47859 | 1.50959 | ||
1967 | 2022.05.18 14:00 | buy | 659 | 0.10 | 1.50309 | 0.00000 | 0.00000 | ||
1968 | 2022.05.18 14:00 | modify | 659 | 0.10 | 1.50309 | 1.48209 | 1.51309 | ||
1969 | 2022.05.18 15:00 | buy | 660 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
1970 | 2022.05.18 15:00 | modify | 660 | 0.10 | 1.49940 | 1.47840 | 1.50940 | ||
1971 | 2022.05.18 16:00 | buy | 661 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
1972 | 2022.05.18 16:00 | modify | 661 | 0.10 | 1.49980 | 1.47880 | 1.50980 | ||
1973 | 2022.05.18 17:00 | buy | 662 | 0.10 | 1.49801 | 0.00000 | 0.00000 | ||
1974 | 2022.05.18 17:00 | modify | 662 | 0.10 | 1.49801 | 1.47701 | 1.50801 | ||
1975 | 2022.05.18 18:00 | buy | 663 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
1976 | 2022.05.18 18:00 | modify | 663 | 0.10 | 1.50270 | 1.48170 | 1.51270 | ||
1977 | 2022.05.18 19:00 | close | 663 | 0.10 | 1.50368 | 1.48170 | 1.51270 | 6.53 | 10212.06 |
1978 | 2022.05.18 19:00 | close | 662 | 0.10 | 1.50368 | 1.47701 | 1.50801 | 37.80 | 10249.86 |
1979 | 2022.05.18 19:00 | close | 661 | 0.10 | 1.50368 | 1.47880 | 1.50980 | 25.86 | 10275.72 |
1980 | 2022.05.18 19:00 | close | 660 | 0.10 | 1.50368 | 1.47840 | 1.50940 | 28.53 | 10304.25 |
1981 | 2022.05.18 19:00 | close | 659 | 0.10 | 1.50368 | 1.48209 | 1.51309 | 3.93 | 10308.18 |
1982 | 2022.05.18 19:00 | close | 658 | 0.10 | 1.50368 | 1.47859 | 1.50959 | 27.26 | 10335.44 |
1983 | 2022.05.18 19:00 | close | 657 | 0.10 | 1.50368 | 1.47770 | 1.50870 | 33.20 | 10368.64 |
1984 | 2022.05.18 19:00 | close | 656 | 0.10 | 1.50368 | 1.47822 | 1.50922 | 29.73 | 10398.37 |
1985 | 2022.05.18 19:00 | close | 655 | 0.10 | 1.50368 | 1.47751 | 1.50851 | 34.46 | 10432.83 |
1986 | 2022.05.18 19:00 | close | 654 | 0.10 | 1.50368 | 1.47919 | 1.51019 | 23.26 | 10456.09 |
1987 | 2022.05.18 19:00 | close | 653 | 0.10 | 1.50368 | 1.47958 | 1.51058 | 20.66 | 10476.75 |
1988 | 2022.05.18 19:00 | close | 652 | 0.10 | 1.50368 | 1.47933 | 1.51033 | 22.33 | 10499.08 |
1989 | 2022.05.18 19:00 | close | 651 | 0.10 | 1.50368 | 1.47751 | 1.50851 | 34.46 | 10533.54 |
1990 | 2022.05.18 19:00 | sell | 664 | 0.10 | 1.50368 | 0.00000 | 0.00000 | ||
1991 | 2022.05.18 19:00 | modify | 664 | 0.10 | 1.50368 | 1.52468 | 1.49368 | ||
1992 | 2022.05.18 20:00 | sell | 665 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
1993 | 2022.05.18 20:00 | modify | 665 | 0.10 | 1.50333 | 1.52433 | 1.49333 | ||
1994 | 2022.05.18 21:00 | sell | 666 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
1995 | 2022.05.18 21:00 | modify | 666 | 0.10 | 1.50380 | 1.52480 | 1.49380 | ||
1996 | 2022.05.18 22:00 | sell | 667 | 0.10 | 1.50363 | 0.00000 | 0.00000 | ||
1997 | 2022.05.18 22:00 | modify | 667 | 0.10 | 1.50363 | 1.52463 | 1.49363 | ||
1998 | 2022.05.18 23:00 | close | 667 | 0.10 | 1.50226 | 1.52463 | 1.49363 | 9.15 | 10542.69 |
1999 | 2022.05.18 23:00 | close | 666 | 0.10 | 1.50226 | 1.52480 | 1.49380 | 10.29 | 10552.98 |
2000 | 2022.05.18 23:00 | close | 665 | 0.10 | 1.50226 | 1.52433 | 1.49333 | 7.15 | 10560.13 |
2001 | 2022.05.18 23:00 | close | 664 | 0.10 | 1.50226 | 1.52468 | 1.49368 | 9.49 | 10569.62 |
2002 | 2022.05.18 23:00 | buy | 668 | 0.10 | 1.50226 | 0.00000 | 0.00000 | ||
2003 | 2022.05.18 23:00 | modify | 668 | 0.10 | 1.50226 | 1.48126 | 1.51226 | ||
2004 | 2022.05.19 00:00 | close | 668 | 0.10 | 1.50503 | 1.48126 | 1.51226 | 16.56 | 10586.18 |
2005 | 2022.05.19 00:00 | sell | 669 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
2006 | 2022.05.19 00:00 | modify | 669 | 0.10 | 1.50503 | 1.52603 | 1.49503 | ||
2007 | 2022.05.19 01:00 | sell | 670 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
2008 | 2022.05.19 01:00 | modify | 670 | 0.10 | 1.50577 | 1.52677 | 1.49577 | ||
2009 | 2022.05.19 02:00 | sell | 671 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
2010 | 2022.05.19 02:00 | modify | 671 | 0.10 | 1.50577 | 1.52677 | 1.49577 | ||
2011 | 2022.05.19 03:00 | sell | 672 | 0.10 | 1.50046 | 0.00000 | 0.00000 | ||
2012 | 2022.05.19 03:00 | modify | 672 | 0.10 | 1.50046 | 1.52146 | 1.49046 | ||
2013 | 2022.05.19 04:00 | close | 672 | 0.10 | 1.49777 | 1.52146 | 1.49046 | 17.97 | 10604.15 |
2014 | 2022.05.19 04:00 | close | 671 | 0.10 | 1.49777 | 1.52677 | 1.49577 | 53.45 | 10657.60 |
2015 | 2022.05.19 04:00 | close | 670 | 0.10 | 1.49777 | 1.52677 | 1.49577 | 53.45 | 10711.05 |
2016 | 2022.05.19 04:00 | close | 669 | 0.10 | 1.49777 | 1.52603 | 1.49503 | 48.51 | 10759.56 |
2017 | 2022.05.19 04:00 | buy | 673 | 0.10 | 1.49777 | 0.00000 | 0.00000 | ||
2018 | 2022.05.19 04:00 | modify | 673 | 0.10 | 1.49777 | 1.47677 | 1.50777 | ||
2019 | 2022.05.19 05:00 | buy | 674 | 0.10 | 1.49746 | 0.00000 | 0.00000 | ||
2020 | 2022.05.19 05:00 | modify | 674 | 0.10 | 1.49746 | 1.47646 | 1.50746 | ||
2021 | 2022.05.19 06:00 | buy | 675 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
2022 | 2022.05.19 06:00 | modify | 675 | 0.10 | 1.49914 | 1.47814 | 1.50914 | ||
2023 | 2022.05.19 07:00 | close | 675 | 0.10 | 1.50135 | 1.47814 | 1.50914 | 14.73 | 10774.29 |
2024 | 2022.05.19 07:00 | close | 674 | 0.10 | 1.50135 | 1.47646 | 1.50746 | 25.93 | 10800.22 |
2025 | 2022.05.19 07:00 | close | 673 | 0.10 | 1.50135 | 1.47677 | 1.50777 | 23.87 | 10824.09 |
2026 | 2022.05.19 07:00 | sell | 676 | 0.10 | 1.50135 | 0.00000 | 0.00000 | ||
2027 | 2022.05.19 07:00 | modify | 676 | 0.10 | 1.50135 | 1.52235 | 1.49135 | ||
2028 | 2022.05.19 08:00 | sell | 677 | 0.10 | 1.50044 | 0.00000 | 0.00000 | ||
2029 | 2022.05.19 08:00 | modify | 677 | 0.10 | 1.50044 | 1.52144 | 1.49044 | ||
2030 | 2022.05.19 09:00 | sell | 678 | 0.10 | 1.50304 | 0.00000 | 0.00000 | ||
2031 | 2022.05.19 09:00 | modify | 678 | 0.10 | 1.50304 | 1.52404 | 1.49304 | ||
2032 | 2022.05.19 10:00 | sell | 679 | 0.10 | 1.50122 | 0.00000 | 0.00000 | ||
2033 | 2022.05.19 10:00 | modify | 679 | 0.10 | 1.50122 | 1.52222 | 1.49122 | ||
2034 | 2022.05.19 11:00 | sell | 680 | 0.10 | 1.50213 | 0.00000 | 0.00000 | ||
2035 | 2022.05.19 11:00 | modify | 680 | 0.10 | 1.50213 | 1.52313 | 1.49213 | ||
2036 | 2022.05.19 12:00 | sell | 681 | 0.10 | 1.50247 | 0.00000 | 0.00000 | ||
2037 | 2022.05.19 12:00 | modify | 681 | 0.10 | 1.50247 | 1.52347 | 1.49247 | ||
2038 | 2022.05.19 13:00 | sell | 682 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
2039 | 2022.05.19 13:00 | modify | 682 | 0.10 | 1.50260 | 1.52360 | 1.49260 | ||
2040 | 2022.05.19 14:00 | close | 682 | 0.10 | 1.49892 | 1.52360 | 1.49260 | 24.59 | 10848.68 |
2041 | 2022.05.19 14:00 | close | 681 | 0.10 | 1.49892 | 1.52347 | 1.49247 | 23.72 | 10872.40 |
2042 | 2022.05.19 14:00 | close | 680 | 0.10 | 1.49892 | 1.52313 | 1.49213 | 21.45 | 10893.85 |
2043 | 2022.05.19 14:00 | close | 679 | 0.10 | 1.49892 | 1.52222 | 1.49122 | 15.37 | 10909.22 |
2044 | 2022.05.19 14:00 | close | 678 | 0.10 | 1.49892 | 1.52404 | 1.49304 | 27.53 | 10936.75 |
2045 | 2022.05.19 14:00 | close | 677 | 0.10 | 1.49892 | 1.52144 | 1.49044 | 10.16 | 10946.91 |
2046 | 2022.05.19 14:00 | close | 676 | 0.10 | 1.49892 | 1.52235 | 1.49135 | 16.24 | 10963.15 |
2047 | 2022.05.19 14:00 | buy | 683 | 0.10 | 1.49892 | 0.00000 | 0.00000 | ||
2048 | 2022.05.19 14:00 | modify | 683 | 0.10 | 1.49892 | 1.47792 | 1.50892 | ||
2049 | 2022.05.19 15:00 | buy | 684 | 0.10 | 1.50202 | 0.00000 | 0.00000 | ||
2050 | 2022.05.19 15:00 | modify | 684 | 0.10 | 1.50202 | 1.48102 | 1.51202 | ||
2051 | 2022.05.19 16:00 | buy | 685 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
2052 | 2022.05.19 16:00 | modify | 685 | 0.10 | 1.50055 | 1.47955 | 1.51055 | ||
2053 | 2022.05.19 17:00 | buy | 686 | 0.10 | 1.50079 | 0.00000 | 0.00000 | ||
2054 | 2022.05.19 17:00 | modify | 686 | 0.10 | 1.50079 | 1.47979 | 1.51079 | ||
2055 | 2022.05.19 18:00 | buy | 687 | 0.10 | 1.50008 | 0.00000 | 0.00000 | ||
2056 | 2022.05.19 18:00 | modify | 687 | 0.10 | 1.50008 | 1.47908 | 1.51008 | ||
2057 | 2022.05.19 19:00 | buy | 688 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
2058 | 2022.05.19 19:00 | modify | 688 | 0.10 | 1.50090 | 1.47990 | 1.51090 | ||
2059 | 2022.05.19 20:00 | buy | 689 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
2060 | 2022.05.19 20:00 | modify | 689 | 0.10 | 1.50129 | 1.48029 | 1.51129 | ||
2061 | 2022.05.19 21:00 | buy | 690 | 0.10 | 1.50008 | 0.00000 | 0.00000 | ||
2062 | 2022.05.19 21:00 | modify | 690 | 0.10 | 1.50008 | 1.47908 | 1.51008 | ||
2063 | 2022.05.19 22:00 | buy | 691 | 0.10 | 1.50151 | 0.00000 | 0.00000 | ||
2064 | 2022.05.19 22:00 | modify | 691 | 0.10 | 1.50151 | 1.48051 | 1.51151 | ||
2065 | 2022.05.19 23:00 | buy | 692 | 0.10 | 1.50197 | 0.00000 | 0.00000 | ||
2066 | 2022.05.19 23:00 | modify | 692 | 0.10 | 1.50197 | 1.48097 | 1.51197 | ||
2067 | 2022.05.20 00:00 | buy | 693 | 0.10 | 1.50264 | 0.00000 | 0.00000 | ||
2068 | 2022.05.20 00:00 | modify | 693 | 0.10 | 1.50264 | 1.48164 | 1.51264 | ||
2069 | 2022.05.20 01:00 | close | 693 | 0.10 | 1.50491 | 1.48164 | 1.51264 | 15.13 | 10978.28 |
2070 | 2022.05.20 01:00 | close | 692 | 0.10 | 1.50491 | 1.48097 | 1.51197 | 18.97 | 10997.25 |
2071 | 2022.05.20 01:00 | close | 691 | 0.10 | 1.50491 | 1.48051 | 1.51151 | 22.03 | 11019.27 |
2072 | 2022.05.20 01:00 | close | 690 | 0.10 | 1.50491 | 1.47908 | 1.51008 | 31.57 | 11050.84 |
2073 | 2022.05.20 01:00 | close | 689 | 0.10 | 1.50491 | 1.48029 | 1.51129 | 23.50 | 11074.33 |
2074 | 2022.05.20 01:00 | close | 688 | 0.10 | 1.50491 | 1.47990 | 1.51090 | 26.10 | 11100.43 |
2075 | 2022.05.20 01:00 | close | 687 | 0.10 | 1.50491 | 1.47908 | 1.51008 | 31.57 | 11132.00 |
2076 | 2022.05.20 01:00 | close | 686 | 0.10 | 1.50491 | 1.47979 | 1.51079 | 26.83 | 11158.82 |
2077 | 2022.05.20 01:00 | close | 685 | 0.10 | 1.50491 | 1.47955 | 1.51055 | 28.43 | 11187.25 |
2078 | 2022.05.20 01:00 | close | 684 | 0.10 | 1.50491 | 1.48102 | 1.51202 | 18.63 | 11205.87 |
2079 | 2022.05.20 01:00 | close | 683 | 0.10 | 1.50491 | 1.47792 | 1.50892 | 39.30 | 11245.17 |
2080 | 2022.05.20 01:00 | sell | 694 | 0.10 | 1.50491 | 0.00000 | 0.00000 | ||
2081 | 2022.05.20 01:00 | modify | 694 | 0.10 | 1.50491 | 1.52591 | 1.49491 | ||
2082 | 2022.05.20 02:00 | sell | 695 | 0.10 | 1.50421 | 0.00000 | 0.00000 | ||
2083 | 2022.05.20 02:00 | modify | 695 | 0.10 | 1.50421 | 1.52521 | 1.49421 | ||
2084 | 2022.05.20 03:00 | sell | 696 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
2085 | 2022.05.20 03:00 | modify | 696 | 0.10 | 1.50555 | 1.52655 | 1.49555 | ||
2086 | 2022.05.20 04:00 | sell | 697 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
2087 | 2022.05.20 04:00 | modify | 697 | 0.10 | 1.50756 | 1.52856 | 1.49756 | ||
2088 | 2022.05.20 05:00 | sell | 698 | 0.10 | 1.50446 | 0.00000 | 0.00000 | ||
2089 | 2022.05.20 05:00 | modify | 698 | 0.10 | 1.50446 | 1.52546 | 1.49446 | ||
2090 | 2022.05.20 06:00 | sell | 699 | 0.10 | 1.50426 | 0.00000 | 0.00000 | ||
2091 | 2022.05.20 06:00 | modify | 699 | 0.10 | 1.50426 | 1.52526 | 1.49426 | ||
2092 | 2022.05.20 07:00 | sell | 700 | 0.10 | 1.50083 | 0.00000 | 0.00000 | ||
2093 | 2022.05.20 07:00 | modify | 700 | 0.10 | 1.50083 | 1.52183 | 1.49083 | ||
2094 | 2022.05.20 08:00 | t/p | 697 | 0.10 | 1.49756 | 1.52856 | 1.49756 | 66.81 | 11311.98 |
2095 | 2022.05.20 08:00 | close | 700 | 0.10 | 1.49826 | 1.52183 | 1.49083 | 17.18 | 11329.16 |
2096 | 2022.05.20 08:00 | close | 699 | 0.10 | 1.49826 | 1.52526 | 1.49426 | 40.09 | 11369.25 |
2097 | 2022.05.20 08:00 | close | 698 | 0.10 | 1.49826 | 1.52546 | 1.49446 | 41.43 | 11410.68 |
2098 | 2022.05.20 08:00 | close | 696 | 0.10 | 1.49826 | 1.52655 | 1.49555 | 48.71 | 11459.39 |
2099 | 2022.05.20 08:00 | close | 695 | 0.10 | 1.49826 | 1.52521 | 1.49421 | 39.76 | 11499.15 |
2100 | 2022.05.20 08:00 | close | 694 | 0.10 | 1.49826 | 1.52591 | 1.49491 | 44.43 | 11543.58 |
2101 | 2022.05.20 08:00 | buy | 701 | 0.10 | 1.49826 | 0.00000 | 0.00000 | ||
2102 | 2022.05.20 08:00 | modify | 701 | 0.10 | 1.49826 | 1.47726 | 1.50826 | ||
2103 | 2022.05.20 09:00 | buy | 702 | 0.10 | 1.49659 | 0.00000 | 0.00000 | ||
2104 | 2022.05.20 09:00 | modify | 702 | 0.10 | 1.49659 | 1.47559 | 1.50659 | ||
2105 | 2022.05.20 10:00 | buy | 703 | 0.10 | 1.49959 | 0.00000 | 0.00000 | ||
2106 | 2022.05.20 10:00 | modify | 703 | 0.10 | 1.49959 | 1.47859 | 1.50959 | ||
2107 | 2022.05.20 11:00 | buy | 704 | 0.10 | 1.49903 | 0.00000 | 0.00000 | ||
2108 | 2022.05.20 11:00 | modify | 704 | 0.10 | 1.49903 | 1.47803 | 1.50903 | ||
2109 | 2022.05.20 12:00 | buy | 705 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
2110 | 2022.05.20 12:00 | modify | 705 | 0.10 | 1.49722 | 1.47622 | 1.50722 | ||
2111 | 2022.05.20 13:00 | buy | 706 | 0.10 | 1.49798 | 0.00000 | 0.00000 | ||
2112 | 2022.05.20 13:00 | modify | 706 | 0.10 | 1.49798 | 1.47698 | 1.50798 | ||
2113 | 2022.05.20 14:00 | buy | 707 | 0.10 | 1.49576 | 0.00000 | 0.00000 | ||
2114 | 2022.05.20 14:00 | modify | 707 | 0.10 | 1.49576 | 1.47476 | 1.50576 | ||
2115 | 2022.05.20 15:00 | buy | 708 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
2116 | 2022.05.20 15:00 | modify | 708 | 0.10 | 1.50230 | 1.48130 | 1.51230 | ||
2117 | 2022.05.20 16:00 | buy | 709 | 0.10 | 1.50192 | 0.00000 | 0.00000 | ||
2118 | 2022.05.20 16:00 | modify | 709 | 0.10 | 1.50192 | 1.48092 | 1.51192 | ||
2119 | 2022.05.20 17:00 | close | 709 | 0.10 | 1.50296 | 1.48092 | 1.51192 | 6.93 | 11550.51 |
2120 | 2022.05.20 17:00 | close | 708 | 0.10 | 1.50296 | 1.48130 | 1.51230 | 4.40 | 11554.91 |
2121 | 2022.05.20 17:00 | close | 707 | 0.10 | 1.50296 | 1.47476 | 1.50576 | 47.99 | 11602.90 |
2122 | 2022.05.20 17:00 | close | 706 | 0.10 | 1.50296 | 1.47698 | 1.50798 | 33.20 | 11636.10 |
2123 | 2022.05.20 17:00 | close | 705 | 0.10 | 1.50296 | 1.47622 | 1.50722 | 38.26 | 11674.36 |
2124 | 2022.05.20 17:00 | close | 704 | 0.10 | 1.50296 | 1.47803 | 1.50903 | 26.20 | 11700.56 |
2125 | 2022.05.20 17:00 | close | 703 | 0.10 | 1.50296 | 1.47859 | 1.50959 | 22.46 | 11723.02 |
2126 | 2022.05.20 17:00 | close | 702 | 0.10 | 1.50296 | 1.47559 | 1.50659 | 42.46 | 11765.48 |
2127 | 2022.05.20 17:00 | close | 701 | 0.10 | 1.50296 | 1.47726 | 1.50826 | 31.33 | 11796.81 |
2128 | 2022.05.20 17:00 | sell | 710 | 0.10 | 1.50296 | 0.00000 | 0.00000 | ||
2129 | 2022.05.20 17:00 | modify | 710 | 0.10 | 1.50296 | 1.52396 | 1.49296 | ||
2130 | 2022.05.20 18:00 | sell | 711 | 0.10 | 1.50142 | 0.00000 | 0.00000 | ||
2131 | 2022.05.20 18:00 | modify | 711 | 0.10 | 1.50142 | 1.52242 | 1.49142 | ||
2132 | 2022.05.20 19:00 | sell | 712 | 0.10 | 1.50237 | 0.00000 | 0.00000 | ||
2133 | 2022.05.20 19:00 | modify | 712 | 0.10 | 1.50237 | 1.52337 | 1.49237 | ||
2134 | 2022.05.20 20:00 | close | 712 | 0.10 | 1.50009 | 1.52337 | 1.49237 | 15.23 | 11812.04 |
2135 | 2022.05.20 20:00 | close | 711 | 0.10 | 1.50009 | 1.52242 | 1.49142 | 8.89 | 11820.93 |
2136 | 2022.05.20 20:00 | close | 710 | 0.10 | 1.50009 | 1.52396 | 1.49296 | 19.18 | 11840.11 |
2137 | 2022.05.20 20:00 | buy | 713 | 0.10 | 1.50009 | 0.00000 | 0.00000 | ||
2138 | 2022.05.20 20:00 | modify | 713 | 0.10 | 1.50009 | 1.47909 | 1.51009 | ||
2139 | 2022.05.22 21:00 | buy | 714 | 0.10 | 1.49819 | 0.00000 | 0.00000 | ||
2140 | 2022.05.22 21:00 | modify | 714 | 0.10 | 1.49819 | 1.47719 | 1.50819 | ||
2141 | 2022.05.22 22:00 | buy | 715 | 0.10 | 1.49775 | 0.00000 | 0.00000 | ||
2142 | 2022.05.22 22:00 | modify | 715 | 0.10 | 1.49775 | 1.47675 | 1.50775 | ||
2143 | 2022.05.22 23:00 | buy | 716 | 0.10 | 1.49766 | 0.00000 | 0.00000 | ||
2144 | 2022.05.22 23:00 | modify | 716 | 0.10 | 1.49766 | 1.47666 | 1.50766 | ||
2145 | 2022.05.23 00:00 | buy | 717 | 0.10 | 1.49698 | 0.00000 | 0.00000 | ||
2146 | 2022.05.23 00:00 | modify | 717 | 0.10 | 1.49698 | 1.47598 | 1.50698 | ||
2147 | 2022.05.23 01:00 | buy | 718 | 0.10 | 1.49309 | 0.00000 | 0.00000 | ||
2148 | 2022.05.23 01:00 | modify | 718 | 0.10 | 1.49309 | 1.47209 | 1.50309 | ||
2149 | 2022.05.23 02:00 | buy | 719 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
2150 | 2022.05.23 02:00 | modify | 719 | 0.10 | 1.49497 | 1.47397 | 1.50497 | ||
2151 | 2022.05.23 03:00 | buy | 720 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
2152 | 2022.05.23 03:00 | modify | 720 | 0.10 | 1.49366 | 1.47266 | 1.50366 | ||
2153 | 2022.05.23 04:00 | buy | 721 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
2154 | 2022.05.23 04:00 | modify | 721 | 0.10 | 1.49452 | 1.47352 | 1.50452 | ||
2155 | 2022.05.23 05:00 | buy | 722 | 0.10 | 1.49429 | 0.00000 | 0.00000 | ||
2156 | 2022.05.23 05:00 | modify | 722 | 0.10 | 1.49429 | 1.47329 | 1.50429 | ||
2157 | 2022.05.23 06:00 | buy | 723 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
2158 | 2022.05.23 06:00 | modify | 723 | 0.10 | 1.49131 | 1.47031 | 1.50131 | ||
2159 | 2022.05.23 07:00 | buy | 724 | 0.10 | 1.49149 | 0.00000 | 0.00000 | ||
2160 | 2022.05.23 07:00 | modify | 724 | 0.10 | 1.49149 | 1.47049 | 1.50149 | ||
2161 | 2022.05.23 08:00 | buy | 725 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
2162 | 2022.05.23 08:00 | modify | 725 | 0.10 | 1.49286 | 1.47186 | 1.50286 | ||
2163 | 2022.05.23 09:00 | buy | 726 | 0.10 | 1.49902 | 0.00000 | 0.00000 | ||
2164 | 2022.05.23 09:00 | modify | 726 | 0.10 | 1.49902 | 1.47802 | 1.50902 | ||
2165 | 2022.05.23 10:00 | t/p | 723 | 0.10 | 1.50131 | 1.47031 | 1.50131 | 66.66 | 11906.77 |
2166 | 2022.05.23 10:00 | t/p | 724 | 0.10 | 1.50149 | 1.47049 | 1.50149 | 66.66 | 11973.43 |
2167 | 2022.05.23 10:00 | buy | 727 | 0.10 | 1.50197 | 0.00000 | 0.00000 | ||
2168 | 2022.05.23 10:00 | modify | 727 | 0.10 | 1.50197 | 1.48097 | 1.51197 | ||
2169 | 2022.05.23 11:00 | buy | 728 | 0.10 | 1.49864 | 0.00000 | 0.00000 | ||
2170 | 2022.05.23 11:00 | modify | 728 | 0.10 | 1.49864 | 1.47764 | 1.50864 | ||
2171 | 2022.05.23 12:00 | buy | 729 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
2172 | 2022.05.23 12:00 | modify | 729 | 0.10 | 1.49850 | 1.47750 | 1.50850 | ||
2173 | 2022.05.23 13:00 | buy | 730 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
2174 | 2022.05.23 13:00 | modify | 730 | 0.10 | 1.49940 | 1.47840 | 1.50940 | ||
2175 | 2022.05.23 14:00 | buy | 731 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
2176 | 2022.05.23 14:00 | modify | 731 | 0.10 | 1.50110 | 1.48010 | 1.51110 | ||
2177 | 2022.05.23 15:00 | t/p | 718 | 0.10 | 1.50309 | 1.47209 | 1.50309 | 66.66 | 12040.09 |
2178 | 2022.05.23 15:00 | t/p | 725 | 0.10 | 1.50286 | 1.47186 | 1.50286 | 66.67 | 12106.76 |
2179 | 2022.05.23 15:00 | buy | 732 | 0.10 | 1.50282 | 0.00000 | 0.00000 | ||
2180 | 2022.05.23 15:00 | modify | 732 | 0.10 | 1.50282 | 1.48182 | 1.51282 | ||
2181 | 2022.05.23 16:00 | t/p | 720 | 0.10 | 1.50366 | 1.47266 | 1.50366 | 66.66 | 12173.42 |
2182 | 2022.05.23 16:00 | buy | 733 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
2183 | 2022.05.23 16:00 | modify | 733 | 0.10 | 1.50321 | 1.48221 | 1.51321 | ||
2184 | 2022.05.23 17:00 | buy | 734 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
2185 | 2022.05.23 17:00 | modify | 734 | 0.10 | 1.50370 | 1.48270 | 1.51370 | ||
2186 | 2022.05.23 18:00 | t/p | 719 | 0.10 | 1.50497 | 1.47397 | 1.50497 | 66.66 | 12240.08 |
2187 | 2022.05.23 18:00 | t/p | 721 | 0.10 | 1.50452 | 1.47352 | 1.50452 | 66.66 | 12306.74 |
2188 | 2022.05.23 18:00 | t/p | 722 | 0.10 | 1.50429 | 1.47329 | 1.50429 | 66.66 | 12373.40 |
2189 | 2022.05.23 18:00 | close | 734 | 0.10 | 1.50449 | 1.48270 | 1.51370 | 5.27 | 12378.67 |
2190 | 2022.05.23 18:00 | close | 733 | 0.10 | 1.50449 | 1.48221 | 1.51321 | 8.53 | 12387.20 |
2191 | 2022.05.23 18:00 | close | 732 | 0.10 | 1.50449 | 1.48182 | 1.51282 | 11.13 | 12398.33 |
2192 | 2022.05.23 18:00 | close | 731 | 0.10 | 1.50449 | 1.48010 | 1.51110 | 22.60 | 12420.93 |
2193 | 2022.05.23 18:00 | close | 730 | 0.10 | 1.50449 | 1.47840 | 1.50940 | 33.93 | 12454.86 |
2194 | 2022.05.23 18:00 | close | 729 | 0.10 | 1.50449 | 1.47750 | 1.50850 | 39.93 | 12494.79 |
2195 | 2022.05.23 18:00 | close | 728 | 0.10 | 1.50449 | 1.47764 | 1.50864 | 39.00 | 12533.79 |
2196 | 2022.05.23 18:00 | close | 727 | 0.10 | 1.50449 | 1.48097 | 1.51197 | 16.80 | 12550.59 |
2197 | 2022.05.23 18:00 | close | 726 | 0.10 | 1.50449 | 1.47802 | 1.50902 | 36.46 | 12587.05 |
2198 | 2022.05.23 18:00 | close | 717 | 0.10 | 1.50449 | 1.47598 | 1.50698 | 50.06 | 12637.11 |
2199 | 2022.05.23 18:00 | close | 716 | 0.10 | 1.50449 | 1.47666 | 1.50766 | 44.90 | 12682.01 |
2200 | 2022.05.23 18:00 | close | 715 | 0.10 | 1.50449 | 1.47675 | 1.50775 | 44.30 | 12726.30 |
2201 | 2022.05.23 18:00 | close | 714 | 0.10 | 1.50449 | 1.47719 | 1.50819 | 41.37 | 12767.67 |
2202 | 2022.05.23 18:00 | close | 713 | 0.10 | 1.50449 | 1.47909 | 1.51009 | 28.70 | 12796.36 |
2203 | 2022.05.23 18:00 | sell | 735 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
2204 | 2022.05.23 18:00 | modify | 735 | 0.10 | 1.50449 | 1.52549 | 1.49449 | ||
2205 | 2022.05.23 19:00 | sell | 736 | 0.10 | 1.50427 | 0.00000 | 0.00000 | ||
2206 | 2022.05.23 19:00 | modify | 736 | 0.10 | 1.50427 | 1.52527 | 1.49427 | ||
2207 | 2022.05.23 20:00 | sell | 737 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
2208 | 2022.05.23 20:00 | modify | 737 | 0.10 | 1.50417 | 1.52517 | 1.49417 | ||
2209 | 2022.05.23 21:00 | sell | 738 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
2210 | 2022.05.23 21:00 | modify | 738 | 0.10 | 1.50300 | 1.52400 | 1.49300 | ||
2211 | 2022.05.23 22:00 | close | 738 | 0.10 | 1.50395 | 1.52400 | 1.49300 | -6.35 | 12790.01 |
2212 | 2022.05.23 22:00 | close | 737 | 0.10 | 1.50395 | 1.52517 | 1.49417 | 1.47 | 12791.48 |
2213 | 2022.05.23 22:00 | close | 736 | 0.10 | 1.50395 | 1.52527 | 1.49427 | 2.14 | 12793.62 |
2214 | 2022.05.23 22:00 | close | 735 | 0.10 | 1.50395 | 1.52549 | 1.49449 | 3.61 | 12797.23 |
2215 | 2022.05.23 22:00 | buy | 739 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
2216 | 2022.05.23 22:00 | modify | 739 | 0.10 | 1.50395 | 1.48295 | 1.51395 | ||
2217 | 2022.05.23 23:00 | close | 739 | 0.10 | 1.50585 | 1.48295 | 1.51395 | 12.67 | 12809.90 |
2218 | 2022.05.23 23:00 | sell | 740 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
2219 | 2022.05.23 23:00 | modify | 740 | 0.10 | 1.50585 | 1.52685 | 1.49585 | ||
2220 | 2022.05.24 00:00 | sell | 741 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
2221 | 2022.05.24 00:00 | modify | 741 | 0.10 | 1.50749 | 1.52849 | 1.49749 | ||
2222 | 2022.05.24 01:00 | sell | 742 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
2223 | 2022.05.24 01:00 | modify | 742 | 0.10 | 1.50781 | 1.52881 | 1.49781 | ||
2224 | 2022.05.24 02:00 | sell | 743 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
2225 | 2022.05.24 02:00 | modify | 743 | 0.10 | 1.50705 | 1.52805 | 1.49705 | ||
2226 | 2022.05.24 03:00 | sell | 744 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
2227 | 2022.05.24 03:00 | modify | 744 | 0.10 | 1.50680 | 1.52780 | 1.49680 | ||
2228 | 2022.05.24 04:00 | sell | 745 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
2229 | 2022.05.24 04:00 | modify | 745 | 0.10 | 1.50562 | 1.52662 | 1.49562 | ||
2230 | 2022.05.24 05:00 | sell | 746 | 0.10 | 1.50598 | 0.00000 | 0.00000 | ||
2231 | 2022.05.24 05:00 | modify | 746 | 0.10 | 1.50598 | 1.52698 | 1.49598 | ||
2232 | 2022.05.24 06:00 | sell | 747 | 0.10 | 1.50594 | 0.00000 | 0.00000 | ||
2233 | 2022.05.24 06:00 | modify | 747 | 0.10 | 1.50594 | 1.52694 | 1.49594 | ||
2234 | 2022.05.24 07:00 | sell | 748 | 0.10 | 1.50863 | 0.00000 | 0.00000 | ||
2235 | 2022.05.24 07:00 | modify | 748 | 0.10 | 1.50863 | 1.52963 | 1.49863 | ||
2236 | 2022.05.24 08:00 | sell | 749 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
2237 | 2022.05.24 08:00 | modify | 749 | 0.10 | 1.51085 | 1.53185 | 1.50085 | ||
2238 | 2022.05.24 09:00 | sell | 750 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
2239 | 2022.05.24 09:00 | modify | 750 | 0.10 | 1.51520 | 1.53620 | 1.50520 | ||
2240 | 2022.05.24 10:00 | sell | 751 | 0.10 | 1.51429 | 0.00000 | 0.00000 | ||
2241 | 2022.05.24 10:00 | modify | 751 | 0.10 | 1.51429 | 1.53529 | 1.50429 | ||
2242 | 2022.05.24 11:00 | sell | 752 | 0.10 | 1.51247 | 0.00000 | 0.00000 | ||
2243 | 2022.05.24 11:00 | modify | 752 | 0.10 | 1.51247 | 1.53347 | 1.50247 | ||
2244 | 2022.05.24 12:00 | sell | 753 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
2245 | 2022.05.24 12:00 | modify | 753 | 0.10 | 1.51448 | 1.53548 | 1.50448 | ||
2246 | 2022.05.24 13:00 | sell | 754 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
2247 | 2022.05.24 13:00 | modify | 754 | 0.10 | 1.51283 | 1.53383 | 1.50283 | ||
2248 | 2022.05.24 14:00 | sell | 755 | 0.10 | 1.51503 | 0.00000 | 0.00000 | ||
2249 | 2022.05.24 14:00 | modify | 755 | 0.10 | 1.51503 | 1.53603 | 1.50503 | ||
2250 | 2022.05.24 15:00 | sell | 756 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
2251 | 2022.05.24 15:00 | modify | 756 | 0.10 | 1.51690 | 1.53790 | 1.50690 | ||
2252 | 2022.05.24 16:00 | sell | 757 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
2253 | 2022.05.24 16:00 | modify | 757 | 0.10 | 1.51726 | 1.53826 | 1.50726 | ||
2254 | 2022.05.24 17:00 | sell | 758 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
2255 | 2022.05.24 17:00 | modify | 758 | 0.10 | 1.51375 | 1.53475 | 1.50375 | ||
2256 | 2022.05.24 18:00 | sell | 759 | 0.10 | 1.51269 | 0.00000 | 0.00000 | ||
2257 | 2022.05.24 18:00 | modify | 759 | 0.10 | 1.51269 | 1.53369 | 1.50269 | ||
2258 | 2022.05.24 19:00 | sell | 760 | 0.10 | 1.51396 | 0.00000 | 0.00000 | ||
2259 | 2022.05.24 19:00 | modify | 760 | 0.10 | 1.51396 | 1.53496 | 1.50396 | ||
2260 | 2022.05.24 20:00 | sell | 761 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
2261 | 2022.05.24 20:00 | modify | 761 | 0.10 | 1.50951 | 1.53051 | 1.49951 | ||
2262 | 2022.05.24 21:00 | sell | 762 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
2263 | 2022.05.24 21:00 | modify | 762 | 0.10 | 1.50870 | 1.52970 | 1.49870 | ||
2264 | 2022.05.24 22:00 | close | 762 | 0.10 | 1.51023 | 1.52970 | 1.49870 | -10.22 | 12799.68 |
2265 | 2022.05.24 22:00 | close | 761 | 0.10 | 1.51023 | 1.53051 | 1.49951 | -4.81 | 12794.87 |
2266 | 2022.05.24 22:00 | close | 760 | 0.10 | 1.51023 | 1.53496 | 1.50396 | 24.92 | 12819.79 |
2267 | 2022.05.24 22:00 | close | 759 | 0.10 | 1.51023 | 1.53369 | 1.50269 | 16.43 | 12836.22 |
2268 | 2022.05.24 22:00 | close | 758 | 0.10 | 1.51023 | 1.53475 | 1.50375 | 23.52 | 12859.74 |
2269 | 2022.05.24 22:00 | close | 757 | 0.10 | 1.51023 | 1.53826 | 1.50726 | 46.97 | 12906.71 |
2270 | 2022.05.24 22:00 | close | 756 | 0.10 | 1.51023 | 1.53790 | 1.50690 | 44.56 | 12951.27 |
2271 | 2022.05.24 22:00 | close | 755 | 0.10 | 1.51023 | 1.53603 | 1.50503 | 32.07 | 12983.34 |
2272 | 2022.05.24 22:00 | close | 754 | 0.10 | 1.51023 | 1.53383 | 1.50283 | 17.37 | 13000.71 |
2273 | 2022.05.24 22:00 | close | 753 | 0.10 | 1.51023 | 1.53548 | 1.50448 | 28.39 | 13029.10 |
2274 | 2022.05.24 22:00 | close | 752 | 0.10 | 1.51023 | 1.53347 | 1.50247 | 14.96 | 13044.06 |
2275 | 2022.05.24 22:00 | close | 751 | 0.10 | 1.51023 | 1.53529 | 1.50429 | 27.12 | 13071.18 |
2276 | 2022.05.24 22:00 | close | 750 | 0.10 | 1.51023 | 1.53620 | 1.50520 | 33.20 | 13104.38 |
2277 | 2022.05.24 22:00 | close | 749 | 0.10 | 1.51023 | 1.53185 | 1.50085 | 4.14 | 13108.52 |
2278 | 2022.05.24 22:00 | close | 748 | 0.10 | 1.51023 | 1.52963 | 1.49863 | -10.69 | 13097.83 |
2279 | 2022.05.24 22:00 | close | 747 | 0.10 | 1.51023 | 1.52694 | 1.49594 | -28.66 | 13069.17 |
2280 | 2022.05.24 22:00 | close | 746 | 0.10 | 1.51023 | 1.52698 | 1.49598 | -28.40 | 13040.77 |
2281 | 2022.05.24 22:00 | close | 745 | 0.10 | 1.51023 | 1.52662 | 1.49562 | -30.80 | 13009.97 |
2282 | 2022.05.24 22:00 | close | 744 | 0.10 | 1.51023 | 1.52780 | 1.49680 | -22.92 | 12987.05 |
2283 | 2022.05.24 22:00 | close | 743 | 0.10 | 1.51023 | 1.52805 | 1.49705 | -21.25 | 12965.80 |
2284 | 2022.05.24 22:00 | close | 742 | 0.10 | 1.51023 | 1.52881 | 1.49781 | -16.17 | 12949.63 |
2285 | 2022.05.24 22:00 | close | 741 | 0.10 | 1.51023 | 1.52849 | 1.49749 | -18.31 | 12931.32 |
2286 | 2022.05.24 22:00 | close | 740 | 0.10 | 1.51023 | 1.52685 | 1.49585 | -28.97 | 12902.36 |
2287 | 2022.05.24 22:00 | buy | 763 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
2288 | 2022.05.24 22:00 | modify | 763 | 0.10 | 1.51023 | 1.48923 | 1.52023 | ||
2289 | 2022.05.24 23:00 | buy | 764 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
2290 | 2022.05.24 23:00 | modify | 764 | 0.10 | 1.51005 | 1.48905 | 1.52005 | ||
2291 | 2022.05.25 00:00 | buy | 765 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
2292 | 2022.05.25 00:00 | modify | 765 | 0.10 | 1.51162 | 1.49062 | 1.52162 | ||
2293 | 2022.05.25 01:00 | close | 765 | 0.10 | 1.51172 | 1.49062 | 1.52162 | 0.67 | 12903.03 |
2294 | 2022.05.25 01:00 | close | 764 | 0.10 | 1.51172 | 1.48905 | 1.52005 | 10.50 | 12913.52 |
2295 | 2022.05.25 01:00 | close | 763 | 0.10 | 1.51172 | 1.48923 | 1.52023 | 9.30 | 12922.82 |
2296 | 2022.05.25 01:00 | sell | 766 | 0.10 | 1.51172 | 0.00000 | 0.00000 | ||
2297 | 2022.05.25 01:00 | modify | 766 | 0.10 | 1.51172 | 1.53272 | 1.50172 | ||
2298 | 2022.05.25 02:00 | sell | 767 | 0.10 | 1.51159 | 0.00000 | 0.00000 | ||
2299 | 2022.05.25 02:00 | modify | 767 | 0.10 | 1.51159 | 1.53259 | 1.50159 | ||
2300 | 2022.05.25 03:00 | close | 767 | 0.10 | 1.50837 | 1.53259 | 1.50159 | 21.51 | 12944.33 |
2301 | 2022.05.25 03:00 | close | 766 | 0.10 | 1.50837 | 1.53272 | 1.50172 | 22.38 | 12966.71 |
2302 | 2022.05.25 03:00 | buy | 768 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
2303 | 2022.05.25 03:00 | modify | 768 | 0.10 | 1.50837 | 1.48737 | 1.51837 | ||
2304 | 2022.05.25 04:00 | buy | 769 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
2305 | 2022.05.25 04:00 | modify | 769 | 0.10 | 1.50618 | 1.48518 | 1.51618 | ||
2306 | 2022.05.25 05:00 | buy | 770 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
2307 | 2022.05.25 05:00 | modify | 770 | 0.10 | 1.50527 | 1.48427 | 1.51527 | ||
2308 | 2022.05.25 06:00 | buy | 771 | 0.10 | 1.50682 | 0.00000 | 0.00000 | ||
2309 | 2022.05.25 06:00 | modify | 771 | 0.10 | 1.50682 | 1.48582 | 1.51682 | ||
2310 | 2022.05.25 07:00 | buy | 772 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
2311 | 2022.05.25 07:00 | modify | 772 | 0.10 | 1.50365 | 1.48265 | 1.51365 | ||
2312 | 2022.05.25 08:00 | buy | 773 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
2313 | 2022.05.25 08:00 | modify | 773 | 0.10 | 1.50638 | 1.48538 | 1.51638 | ||
2314 | 2022.05.25 09:00 | buy | 774 | 0.10 | 1.50724 | 0.00000 | 0.00000 | ||
2315 | 2022.05.25 09:00 | modify | 774 | 0.10 | 1.50724 | 1.48624 | 1.51724 | ||
2316 | 2022.05.25 10:00 | buy | 775 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
2317 | 2022.05.25 10:00 | modify | 775 | 0.10 | 1.50848 | 1.48748 | 1.51848 | ||
2318 | 2022.05.25 11:00 | close | 775 | 0.10 | 1.51015 | 1.48748 | 1.51848 | 11.13 | 12977.84 |
2319 | 2022.05.25 11:00 | close | 774 | 0.10 | 1.51015 | 1.48624 | 1.51724 | 19.40 | 12997.24 |
2320 | 2022.05.25 11:00 | close | 773 | 0.10 | 1.51015 | 1.48538 | 1.51638 | 25.13 | 13022.37 |
2321 | 2022.05.25 11:00 | close | 772 | 0.10 | 1.51015 | 1.48265 | 1.51365 | 43.33 | 13065.70 |
2322 | 2022.05.25 11:00 | close | 771 | 0.10 | 1.51015 | 1.48582 | 1.51682 | 22.20 | 13087.90 |
2323 | 2022.05.25 11:00 | close | 770 | 0.10 | 1.51015 | 1.48427 | 1.51527 | 32.53 | 13120.43 |
2324 | 2022.05.25 11:00 | close | 769 | 0.10 | 1.51015 | 1.48518 | 1.51618 | 26.46 | 13146.89 |
2325 | 2022.05.25 11:00 | close | 768 | 0.10 | 1.51015 | 1.48737 | 1.51837 | 11.86 | 13158.75 |
2326 | 2022.05.25 11:00 | sell | 776 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
2327 | 2022.05.25 11:00 | modify | 776 | 0.10 | 1.51015 | 1.53115 | 1.50015 | ||
2328 | 2022.05.25 12:00 | sell | 777 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
2329 | 2022.05.25 12:00 | modify | 777 | 0.10 | 1.51158 | 1.53258 | 1.50158 | ||
2330 | 2022.05.25 13:00 | sell | 778 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
2331 | 2022.05.25 13:00 | modify | 778 | 0.10 | 1.51061 | 1.53161 | 1.50061 | ||
2332 | 2022.05.25 14:00 | sell | 779 | 0.10 | 1.51107 | 0.00000 | 0.00000 | ||
2333 | 2022.05.25 14:00 | modify | 779 | 0.10 | 1.51107 | 1.53207 | 1.50107 | ||
2334 | 2022.05.25 15:00 | sell | 780 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
2335 | 2022.05.25 15:00 | modify | 780 | 0.10 | 1.50993 | 1.53093 | 1.49993 | ||
2336 | 2022.05.25 16:00 | sell | 781 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
2337 | 2022.05.25 16:00 | modify | 781 | 0.10 | 1.50824 | 1.52924 | 1.49824 | ||
2338 | 2022.05.25 17:00 | sell | 782 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
2339 | 2022.05.25 17:00 | modify | 782 | 0.10 | 1.50946 | 1.53046 | 1.49946 | ||
2340 | 2022.05.25 18:00 | sell | 783 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
2341 | 2022.05.25 18:00 | modify | 783 | 0.10 | 1.50969 | 1.53069 | 1.49969 | ||
2342 | 2022.05.25 19:00 | close | 783 | 0.10 | 1.50735 | 1.53069 | 1.49969 | 15.63 | 13174.38 |
2343 | 2022.05.25 19:00 | close | 782 | 0.10 | 1.50735 | 1.53046 | 1.49946 | 14.09 | 13188.47 |
2344 | 2022.05.25 19:00 | close | 781 | 0.10 | 1.50735 | 1.52924 | 1.49824 | 5.94 | 13194.41 |
2345 | 2022.05.25 19:00 | close | 780 | 0.10 | 1.50735 | 1.53093 | 1.49993 | 17.23 | 13211.64 |
2346 | 2022.05.25 19:00 | close | 779 | 0.10 | 1.50735 | 1.53207 | 1.50107 | 24.85 | 13236.49 |
2347 | 2022.05.25 19:00 | close | 778 | 0.10 | 1.50735 | 1.53161 | 1.50061 | 21.78 | 13258.27 |
2348 | 2022.05.25 19:00 | close | 777 | 0.10 | 1.50735 | 1.53258 | 1.50158 | 28.26 | 13286.53 |
2349 | 2022.05.25 19:00 | close | 776 | 0.10 | 1.50735 | 1.53115 | 1.50015 | 18.70 | 13305.23 |
2350 | 2022.05.25 19:00 | buy | 784 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
2351 | 2022.05.25 19:00 | modify | 784 | 0.10 | 1.50735 | 1.48635 | 1.51735 | ||
2352 | 2022.05.25 20:00 | buy | 785 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
2353 | 2022.05.25 20:00 | modify | 785 | 0.10 | 1.50639 | 1.48539 | 1.51639 | ||
2354 | 2022.05.25 21:00 | buy | 786 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
2355 | 2022.05.25 21:00 | modify | 786 | 0.10 | 1.50631 | 1.48531 | 1.51631 | ||
2356 | 2022.05.25 22:00 | buy | 787 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
2357 | 2022.05.25 22:00 | modify | 787 | 0.10 | 1.50666 | 1.48566 | 1.51666 | ||
2358 | 2022.05.25 23:00 | buy | 788 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
2359 | 2022.05.25 23:00 | modify | 788 | 0.10 | 1.50698 | 1.48598 | 1.51698 | ||
2360 | 2022.05.26 00:00 | buy | 789 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
2361 | 2022.05.26 00:00 | modify | 789 | 0.10 | 1.50766 | 1.48666 | 1.51766 | ||
2362 | 2022.05.26 01:00 | buy | 790 | 0.10 | 1.50673 | 0.00000 | 0.00000 | ||
2363 | 2022.05.26 01:00 | modify | 790 | 0.10 | 1.50673 | 1.48573 | 1.51673 | ||
2364 | 2022.05.26 02:00 | close | 790 | 0.10 | 1.51026 | 1.48573 | 1.51673 | 23.54 | 13328.77 |
2365 | 2022.05.26 02:00 | close | 789 | 0.10 | 1.51026 | 1.48666 | 1.51766 | 17.34 | 13346.11 |
2366 | 2022.05.26 02:00 | close | 788 | 0.10 | 1.51026 | 1.48598 | 1.51698 | 19.97 | 13366.08 |
2367 | 2022.05.26 02:00 | close | 787 | 0.10 | 1.51026 | 1.48566 | 1.51666 | 22.10 | 13388.18 |
2368 | 2022.05.26 02:00 | close | 786 | 0.10 | 1.51026 | 1.48531 | 1.51631 | 24.44 | 13412.62 |
2369 | 2022.05.26 02:00 | close | 785 | 0.10 | 1.51026 | 1.48539 | 1.51639 | 23.90 | 13436.51 |
2370 | 2022.05.26 02:00 | close | 784 | 0.10 | 1.51026 | 1.48635 | 1.51735 | 17.50 | 13454.01 |
2371 | 2022.05.26 02:00 | sell | 791 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
2372 | 2022.05.26 02:00 | modify | 791 | 0.10 | 1.51026 | 1.53126 | 1.50026 | ||
2373 | 2022.05.26 03:00 | sell | 792 | 0.10 | 1.50915 | 0.00000 | 0.00000 | ||
2374 | 2022.05.26 03:00 | modify | 792 | 0.10 | 1.50915 | 1.53015 | 1.49915 | ||
2375 | 2022.05.26 04:00 | sell | 793 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
2376 | 2022.05.26 04:00 | modify | 793 | 0.10 | 1.50879 | 1.52979 | 1.49879 | ||
2377 | 2022.05.26 05:00 | close | 793 | 0.10 | 1.51121 | 1.52979 | 1.49879 | -16.17 | 13437.84 |
2378 | 2022.05.26 05:00 | close | 792 | 0.10 | 1.51121 | 1.53015 | 1.49915 | -13.77 | 13424.07 |
2379 | 2022.05.26 05:00 | close | 791 | 0.10 | 1.51121 | 1.53126 | 1.50026 | -6.35 | 13417.72 |
2380 | 2022.05.26 05:00 | buy | 794 | 0.10 | 1.51121 | 0.00000 | 0.00000 | ||
2381 | 2022.05.26 05:00 | modify | 794 | 0.10 | 1.51121 | 1.49021 | 1.52121 | ||
2382 | 2022.05.26 06:00 | close | 794 | 0.10 | 1.51053 | 1.49021 | 1.52121 | -4.53 | 13413.19 |
2383 | 2022.05.26 06:00 | sell | 795 | 0.10 | 1.51053 | 0.00000 | 0.00000 | ||
2384 | 2022.05.26 06:00 | modify | 795 | 0.10 | 1.51053 | 1.53153 | 1.50053 | ||
2385 | 2022.05.26 07:00 | close | 795 | 0.10 | 1.50919 | 1.53153 | 1.50053 | 8.95 | 13422.14 |
2386 | 2022.05.26 07:00 | buy | 796 | 0.10 | 1.50919 | 0.00000 | 0.00000 | ||
2387 | 2022.05.26 07:00 | modify | 796 | 0.10 | 1.50919 | 1.48819 | 1.51919 | ||
2388 | 2022.05.26 08:00 | buy | 797 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
2389 | 2022.05.26 08:00 | modify | 797 | 0.10 | 1.50607 | 1.48507 | 1.51607 | ||
2390 | 2022.05.26 09:00 | buy | 798 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
2391 | 2022.05.26 09:00 | modify | 798 | 0.10 | 1.50847 | 1.48747 | 1.51847 | ||
2392 | 2022.05.26 10:00 | buy | 799 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
2393 | 2022.05.26 10:00 | modify | 799 | 0.10 | 1.50977 | 1.48877 | 1.51977 | ||
2394 | 2022.05.26 11:00 | buy | 800 | 0.10 | 1.51289 | 0.00000 | 0.00000 | ||
2395 | 2022.05.26 11:00 | modify | 800 | 0.10 | 1.51289 | 1.49189 | 1.52289 | ||
2396 | 2022.05.26 12:00 | buy | 801 | 0.10 | 1.51079 | 0.00000 | 0.00000 | ||
2397 | 2022.05.26 12:00 | modify | 801 | 0.10 | 1.51079 | 1.48979 | 1.52079 | ||
2398 | 2022.05.26 13:00 | buy | 802 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
2399 | 2022.05.26 13:00 | modify | 802 | 0.10 | 1.51266 | 1.49166 | 1.52266 | ||
2400 | 2022.05.26 14:00 | close | 802 | 0.10 | 1.51149 | 1.49166 | 1.52266 | -7.80 | 13414.34 |
2401 | 2022.05.26 14:00 | close | 801 | 0.10 | 1.51149 | 1.48979 | 1.52079 | 4.66 | 13419.00 |
2402 | 2022.05.26 14:00 | close | 800 | 0.10 | 1.51149 | 1.49189 | 1.52289 | -9.34 | 13409.66 |
2403 | 2022.05.26 14:00 | close | 799 | 0.10 | 1.51149 | 1.48877 | 1.51977 | 11.46 | 13421.12 |
2404 | 2022.05.26 14:00 | close | 798 | 0.10 | 1.51149 | 1.48747 | 1.51847 | 20.13 | 13441.25 |
2405 | 2022.05.26 14:00 | close | 797 | 0.10 | 1.51149 | 1.48507 | 1.51607 | 36.13 | 13477.38 |
2406 | 2022.05.26 14:00 | close | 796 | 0.10 | 1.51149 | 1.48819 | 1.51919 | 15.33 | 13492.71 |
2407 | 2022.05.26 14:00 | sell | 803 | 0.10 | 1.51149 | 0.00000 | 0.00000 | ||
2408 | 2022.05.26 14:00 | modify | 803 | 0.10 | 1.51149 | 1.53249 | 1.50149 | ||
2409 | 2022.05.26 15:00 | sell | 804 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
2410 | 2022.05.26 15:00 | modify | 804 | 0.10 | 1.51470 | 1.53570 | 1.50470 | ||
2411 | 2022.05.26 16:00 | sell | 805 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
2412 | 2022.05.26 16:00 | modify | 805 | 0.10 | 1.51538 | 1.53638 | 1.50538 | ||
2413 | 2022.05.26 17:00 | sell | 806 | 0.10 | 1.51077 | 0.00000 | 0.00000 | ||
2414 | 2022.05.26 17:00 | modify | 806 | 0.10 | 1.51077 | 1.53177 | 1.50077 | ||
2415 | 2022.05.26 18:00 | close | 806 | 0.10 | 1.51130 | 1.53177 | 1.50077 | -3.54 | 13489.17 |
2416 | 2022.05.26 18:00 | close | 805 | 0.10 | 1.51130 | 1.53638 | 1.50538 | 27.26 | 13516.43 |
2417 | 2022.05.26 18:00 | close | 804 | 0.10 | 1.51130 | 1.53570 | 1.50470 | 22.71 | 13539.14 |
2418 | 2022.05.26 18:00 | close | 803 | 0.10 | 1.51130 | 1.53249 | 1.50149 | 1.27 | 13540.41 |
2419 | 2022.05.26 18:00 | buy | 807 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
2420 | 2022.05.26 18:00 | modify | 807 | 0.10 | 1.51130 | 1.49030 | 1.52130 | ||
2421 | 2022.05.26 19:00 | close | 807 | 0.10 | 1.51145 | 1.49030 | 1.52130 | 1.00 | 13541.41 |
2422 | 2022.05.26 19:00 | sell | 808 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
2423 | 2022.05.26 19:00 | modify | 808 | 0.10 | 1.51145 | 1.53245 | 1.50145 | ||
2424 | 2022.05.26 20:00 | sell | 809 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
2425 | 2022.05.26 20:00 | modify | 809 | 0.10 | 1.51156 | 1.53256 | 1.50156 | ||
2426 | 2022.05.26 21:00 | sell | 810 | 0.10 | 1.51082 | 0.00000 | 0.00000 | ||
2427 | 2022.05.26 21:00 | modify | 810 | 0.10 | 1.51082 | 1.53182 | 1.50082 | ||
2428 | 2022.05.26 22:00 | sell | 811 | 0.10 | 1.51179 | 0.00000 | 0.00000 | ||
2429 | 2022.05.26 22:00 | modify | 811 | 0.10 | 1.51179 | 1.53279 | 1.50179 | ||
2430 | 2022.05.26 23:00 | sell | 812 | 0.10 | 1.51137 | 0.00000 | 0.00000 | ||
2431 | 2022.05.26 23:00 | modify | 812 | 0.10 | 1.51137 | 1.53237 | 1.50137 | ||
2432 | 2022.05.27 00:00 | sell | 813 | 0.10 | 1.51184 | 0.00000 | 0.00000 | ||
2433 | 2022.05.27 00:00 | modify | 813 | 0.10 | 1.51184 | 1.53284 | 1.50184 | ||
2434 | 2022.05.27 01:00 | sell | 814 | 0.10 | 1.51343 | 0.00000 | 0.00000 | ||
2435 | 2022.05.27 01:00 | modify | 814 | 0.10 | 1.51343 | 1.53443 | 1.50343 | ||
2436 | 2022.05.27 02:00 | sell | 815 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
2437 | 2022.05.27 02:00 | modify | 815 | 0.10 | 1.50930 | 1.53030 | 1.49930 | ||
2438 | 2022.05.27 03:00 | close | 815 | 0.10 | 1.50766 | 1.53030 | 1.49930 | 10.95 | 13552.36 |
2439 | 2022.05.27 03:00 | close | 814 | 0.10 | 1.50766 | 1.53443 | 1.50343 | 38.55 | 13590.91 |
2440 | 2022.05.27 03:00 | close | 813 | 0.10 | 1.50766 | 1.53284 | 1.50184 | 27.92 | 13618.83 |
2441 | 2022.05.27 03:00 | close | 812 | 0.10 | 1.50766 | 1.53237 | 1.50137 | 25.08 | 13643.92 |
2442 | 2022.05.27 03:00 | close | 811 | 0.10 | 1.50766 | 1.53279 | 1.50179 | 27.89 | 13671.81 |
2443 | 2022.05.27 03:00 | close | 810 | 0.10 | 1.50766 | 1.53182 | 1.50082 | 21.41 | 13693.22 |
2444 | 2022.05.27 03:00 | close | 809 | 0.10 | 1.50766 | 1.53256 | 1.50156 | 26.35 | 13719.58 |
2445 | 2022.05.27 03:00 | close | 808 | 0.10 | 1.50766 | 1.53245 | 1.50145 | 25.62 | 13745.20 |
2446 | 2022.05.27 03:00 | buy | 816 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
2447 | 2022.05.27 03:00 | modify | 816 | 0.10 | 1.50766 | 1.48666 | 1.51766 | ||
2448 | 2022.05.27 04:00 | buy | 817 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
2449 | 2022.05.27 04:00 | modify | 817 | 0.10 | 1.50686 | 1.48586 | 1.51686 | ||
2450 | 2022.05.27 05:00 | buy | 818 | 0.10 | 1.50595 | 0.00000 | 0.00000 | ||
2451 | 2022.05.27 05:00 | modify | 818 | 0.10 | 1.50595 | 1.48495 | 1.51595 | ||
2452 | 2022.05.27 06:00 | buy | 819 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
2453 | 2022.05.27 06:00 | modify | 819 | 0.10 | 1.50720 | 1.48620 | 1.51720 | ||
2454 | 2022.05.27 07:00 | buy | 820 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
2455 | 2022.05.27 07:00 | modify | 820 | 0.10 | 1.50737 | 1.48637 | 1.51737 | ||
2456 | 2022.05.27 08:00 | buy | 821 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
2457 | 2022.05.27 08:00 | modify | 821 | 0.10 | 1.50504 | 1.48404 | 1.51504 | ||
2458 | 2022.05.27 09:00 | buy | 822 | 0.10 | 1.50271 | 0.00000 | 0.00000 | ||
2459 | 2022.05.27 09:00 | modify | 822 | 0.10 | 1.50271 | 1.48171 | 1.51271 | ||
2460 | 2022.05.27 10:00 | buy | 823 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
2461 | 2022.05.27 10:00 | modify | 823 | 0.10 | 1.50070 | 1.47970 | 1.51070 | ||
2462 | 2022.05.27 11:00 | buy | 824 | 0.10 | 1.49874 | 0.00000 | 0.00000 | ||
2463 | 2022.05.27 11:00 | modify | 824 | 0.10 | 1.49874 | 1.47774 | 1.50874 | ||
2464 | 2022.05.27 12:00 | buy | 825 | 0.10 | 1.49934 | 0.00000 | 0.00000 | ||
2465 | 2022.05.27 12:00 | modify | 825 | 0.10 | 1.49934 | 1.47834 | 1.50934 | ||
2466 | 2022.05.27 13:00 | buy | 826 | 0.10 | 1.49997 | 0.00000 | 0.00000 | ||
2467 | 2022.05.27 13:00 | modify | 826 | 0.10 | 1.49997 | 1.47897 | 1.50997 | ||
2468 | 2022.05.27 14:00 | buy | 827 | 0.10 | 1.50069 | 0.00000 | 0.00000 | ||
2469 | 2022.05.27 14:00 | modify | 827 | 0.10 | 1.50069 | 1.47969 | 1.51069 | ||
2470 | 2022.05.27 15:00 | buy | 828 | 0.10 | 1.49805 | 0.00000 | 0.00000 | ||
2471 | 2022.05.27 15:00 | modify | 828 | 0.10 | 1.49805 | 1.47705 | 1.50805 | ||
2472 | 2022.05.27 16:00 | buy | 829 | 0.10 | 1.49711 | 0.00000 | 0.00000 | ||
2473 | 2022.05.27 16:00 | modify | 829 | 0.10 | 1.49711 | 1.47611 | 1.50711 | ||
2474 | 2022.05.27 17:00 | buy | 830 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
2475 | 2022.05.27 17:00 | modify | 830 | 0.10 | 1.49975 | 1.47875 | 1.50975 | ||
2476 | 2022.05.27 18:00 | buy | 831 | 0.10 | 1.49944 | 0.00000 | 0.00000 | ||
2477 | 2022.05.27 18:00 | modify | 831 | 0.10 | 1.49944 | 1.47844 | 1.50944 | ||
2478 | 2022.05.27 19:00 | buy | 832 | 0.10 | 1.49998 | 0.00000 | 0.00000 | ||
2479 | 2022.05.27 19:00 | modify | 832 | 0.10 | 1.49998 | 1.47898 | 1.50998 | ||
2480 | 2022.05.27 20:00 | buy | 833 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
2481 | 2022.05.27 20:00 | modify | 833 | 0.10 | 1.49953 | 1.47853 | 1.50953 | ||
2482 | 2022.05.29 21:00 | buy | 834 | 0.10 | 1.49908 | 0.00000 | 0.00000 | ||
2483 | 2022.05.29 21:00 | modify | 834 | 0.10 | 1.49908 | 1.47808 | 1.50908 | ||
2484 | 2022.05.29 22:00 | buy | 835 | 0.10 | 1.49909 | 0.00000 | 0.00000 | ||
2485 | 2022.05.29 22:00 | modify | 835 | 0.10 | 1.49909 | 1.47809 | 1.50909 | ||
2486 | 2022.05.29 23:00 | buy | 836 | 0.10 | 1.49986 | 0.00000 | 0.00000 | ||
2487 | 2022.05.29 23:00 | modify | 836 | 0.10 | 1.49986 | 1.47886 | 1.50986 | ||
2488 | 2022.05.30 00:00 | buy | 837 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
2489 | 2022.05.30 00:00 | modify | 837 | 0.10 | 1.49910 | 1.47810 | 1.50910 | ||
2490 | 2022.05.30 01:00 | buy | 838 | 0.10 | 1.49855 | 0.00000 | 0.00000 | ||
2491 | 2022.05.30 01:00 | modify | 838 | 0.10 | 1.49855 | 1.47755 | 1.50855 | ||
2492 | 2022.05.30 02:00 | buy | 839 | 0.10 | 1.49787 | 0.00000 | 0.00000 | ||
2493 | 2022.05.30 02:00 | modify | 839 | 0.10 | 1.49787 | 1.47687 | 1.50787 | ||
2494 | 2022.05.30 03:00 | buy | 840 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
2495 | 2022.05.30 03:00 | modify | 840 | 0.10 | 1.49785 | 1.47685 | 1.50785 | ||
2496 | 2022.05.30 04:00 | buy | 841 | 0.10 | 1.49748 | 0.00000 | 0.00000 | ||
2497 | 2022.05.30 04:00 | modify | 841 | 0.10 | 1.49748 | 1.47648 | 1.50748 | ||
2498 | 2022.06.01 13:00 | s/l | 816 | 0.10 | 1.48666 | 1.48666 | 1.51766 | -141.89 | 13603.31 |
2499 | 2022.06.01 13:00 | s/l | 817 | 0.10 | 1.48586 | 1.48586 | 1.51686 | -141.89 | 13461.42 |
2500 | 2022.06.01 13:00 | s/l | 818 | 0.10 | 1.48495 | 1.48495 | 1.51595 | -141.89 | 13319.52 |
2501 | 2022.06.01 13:00 | s/l | 819 | 0.10 | 1.48620 | 1.48620 | 1.51720 | -141.89 | 13177.63 |
2502 | 2022.06.01 13:00 | s/l | 820 | 0.10 | 1.48637 | 1.48637 | 1.51737 | -141.89 | 13035.74 |
2503 | 2022.06.01 13:00 | buy | 842 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
2504 | 2022.06.01 13:00 | modify | 842 | 0.10 | 1.48559 | 1.46459 | 1.49559 | ||
2505 | 2022.06.01 14:00 | s/l | 821 | 0.10 | 1.48404 | 1.48404 | 1.51504 | -141.89 | 12893.85 |
2506 | 2022.06.01 14:00 | buy | 843 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
2507 | 2022.06.01 14:00 | modify | 843 | 0.10 | 1.48470 | 1.46370 | 1.49470 | ||
2508 | 2022.06.01 15:00 | buy | 844 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
2509 | 2022.06.01 15:00 | modify | 844 | 0.10 | 1.48442 | 1.46342 | 1.49442 | ||
2510 | 2022.06.01 16:00 | buy | 845 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
2511 | 2022.06.01 16:00 | modify | 845 | 0.10 | 1.48651 | 1.46551 | 1.49651 | ||
2512 | 2022.06.01 17:00 | buy | 846 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
2513 | 2022.06.01 17:00 | modify | 846 | 0.10 | 1.48407 | 1.46307 | 1.49407 | ||
2514 | 2022.06.01 18:00 | s/l | 822 | 0.10 | 1.48171 | 1.48171 | 1.51271 | -141.89 | 12751.96 |
2515 | 2022.06.01 18:00 | buy | 847 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
2516 | 2022.06.01 18:00 | modify | 847 | 0.10 | 1.48310 | 1.46210 | 1.49310 | ||
2517 | 2022.06.01 19:00 | buy | 848 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
2518 | 2022.06.01 19:00 | modify | 848 | 0.10 | 1.48248 | 1.46148 | 1.49248 | ||
2519 | 2022.06.02 15:00 | s/l | 823 | 0.10 | 1.47970 | 1.47970 | 1.51070 | -143.79 | 12608.16 |
2520 | 2022.06.02 15:00 | s/l | 827 | 0.10 | 1.47969 | 1.47969 | 1.51069 | -143.79 | 12464.37 |
2521 | 2022.06.02 15:00 | buy | 849 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
2522 | 2022.06.02 15:00 | modify | 849 | 0.10 | 1.48169 | 1.46069 | 1.49169 | ||
2523 | 2022.06.02 16:00 | s/l | 825 | 0.10 | 1.47834 | 1.47834 | 1.50934 | -143.79 | 12320.58 |
2524 | 2022.06.02 16:00 | s/l | 826 | 0.10 | 1.47897 | 1.47897 | 1.50997 | -143.79 | 12176.78 |
2525 | 2022.06.02 16:00 | s/l | 830 | 0.10 | 1.47875 | 1.47875 | 1.50975 | -143.79 | 12032.99 |
2526 | 2022.06.02 16:00 | s/l | 831 | 0.10 | 1.47844 | 1.47844 | 1.50944 | -143.79 | 11889.20 |
2527 | 2022.06.02 16:00 | s/l | 832 | 0.10 | 1.47898 | 1.47898 | 1.50998 | -143.79 | 11745.40 |
2528 | 2022.06.02 16:00 | s/l | 833 | 0.10 | 1.47853 | 1.47853 | 1.50953 | -143.79 | 11601.61 |
2529 | 2022.06.02 16:00 | s/l | 836 | 0.10 | 1.47886 | 1.47886 | 1.50986 | -143.79 | 11457.82 |
2530 | 2022.06.02 16:00 | buy | 850 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
2531 | 2022.06.02 16:00 | modify | 850 | 0.10 | 1.48022 | 1.45922 | 1.49022 | ||
2532 | 2022.06.02 17:00 | buy | 851 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
2533 | 2022.06.02 17:00 | modify | 851 | 0.10 | 1.48057 | 1.45957 | 1.49057 | ||
2534 | 2022.06.02 18:00 | buy | 852 | 0.10 | 1.47951 | 0.00000 | 0.00000 | ||
2535 | 2022.06.02 18:00 | modify | 852 | 0.10 | 1.47951 | 1.45851 | 1.48951 | ||
2536 | 2022.06.02 19:00 | buy | 853 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
2537 | 2022.06.02 19:00 | modify | 853 | 0.10 | 1.48064 | 1.45964 | 1.49064 | ||
2538 | 2022.06.02 20:00 | buy | 854 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
2539 | 2022.06.02 20:00 | modify | 854 | 0.10 | 1.47950 | 1.45850 | 1.48950 | ||
2540 | 2022.06.02 21:00 | buy | 855 | 0.10 | 1.47909 | 0.00000 | 0.00000 | ||
2541 | 2022.06.02 21:00 | modify | 855 | 0.10 | 1.47909 | 1.45809 | 1.48909 | ||
2542 | 2022.06.02 22:00 | s/l | 824 | 0.10 | 1.47774 | 1.47774 | 1.50874 | -143.79 | 11314.02 |
2543 | 2022.06.02 22:00 | s/l | 834 | 0.10 | 1.47808 | 1.47808 | 1.50908 | -143.79 | 11170.23 |
2544 | 2022.06.02 22:00 | s/l | 835 | 0.10 | 1.47809 | 1.47809 | 1.50909 | -143.79 | 11026.44 |
2545 | 2022.06.02 22:00 | s/l | 837 | 0.10 | 1.47810 | 1.47810 | 1.50910 | -143.16 | 10883.28 |
2546 | 2022.06.02 22:00 | s/l | 838 | 0.10 | 1.47755 | 1.47755 | 1.50855 | -143.16 | 10740.12 |
2547 | 2022.06.02 22:00 | buy | 856 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
2548 | 2022.06.02 22:00 | modify | 856 | 0.10 | 1.47952 | 1.45852 | 1.48952 | ||
2549 | 2022.06.02 23:00 | buy | 857 | 0.10 | 1.47936 | 0.00000 | 0.00000 | ||
2550 | 2022.06.02 23:00 | modify | 857 | 0.10 | 1.47936 | 1.45836 | 1.48936 | ||
2551 | 2022.06.03 00:00 | buy | 858 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
2552 | 2022.06.03 00:00 | modify | 858 | 0.10 | 1.47997 | 1.45897 | 1.48997 | ||
2553 | 2022.06.03 01:00 | buy | 859 | 0.10 | 1.48122 | 0.00000 | 0.00000 | ||
2554 | 2022.06.03 01:00 | modify | 859 | 0.10 | 1.48122 | 1.46022 | 1.49122 | ||
2555 | 2022.06.03 02:00 | buy | 860 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
2556 | 2022.06.03 02:00 | modify | 860 | 0.10 | 1.48263 | 1.46163 | 1.49263 | ||
2557 | 2022.06.03 03:00 | buy | 861 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
2558 | 2022.06.03 03:00 | modify | 861 | 0.10 | 1.48253 | 1.46153 | 1.49253 | ||
2559 | 2022.06.03 04:00 | buy | 862 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
2560 | 2022.06.03 04:00 | modify | 862 | 0.10 | 1.48183 | 1.46083 | 1.49183 | ||
2561 | 2022.06.06 00:00 | t/p | 855 | 0.10 | 1.48909 | 1.45809 | 1.48909 | 65.39 | 10805.51 |
2562 | 2022.06.06 00:00 | t/p | 857 | 0.10 | 1.48936 | 1.45836 | 1.48936 | 65.39 | 10870.90 |
2563 | 2022.06.06 00:00 | close | 862 | 0.10 | 1.48935 | 1.46083 | 1.49183 | 49.49 | 10920.39 |
2564 | 2022.06.06 00:00 | close | 861 | 0.10 | 1.48935 | 1.46153 | 1.49253 | 44.83 | 10965.22 |
2565 | 2022.06.06 00:00 | close | 860 | 0.10 | 1.48935 | 1.46163 | 1.49263 | 44.16 | 11009.37 |
2566 | 2022.06.06 00:00 | close | 859 | 0.10 | 1.48935 | 1.46022 | 1.49122 | 53.56 | 11062.93 |
2567 | 2022.06.06 00:00 | close | 858 | 0.10 | 1.48935 | 1.45897 | 1.48997 | 61.89 | 11124.81 |
2568 | 2022.06.06 00:00 | close | 856 | 0.10 | 1.48935 | 1.45852 | 1.48952 | 64.25 | 11189.07 |
2569 | 2022.06.06 00:00 | close | 854 | 0.10 | 1.48935 | 1.45850 | 1.48950 | 64.39 | 11253.46 |
2570 | 2022.06.06 00:00 | close | 853 | 0.10 | 1.48935 | 1.45964 | 1.49064 | 56.79 | 11310.25 |
2571 | 2022.06.06 00:00 | close | 852 | 0.10 | 1.48935 | 1.45851 | 1.48951 | 64.32 | 11374.57 |
2572 | 2022.06.06 00:00 | close | 851 | 0.10 | 1.48935 | 1.45957 | 1.49057 | 57.25 | 11431.83 |
2573 | 2022.06.06 00:00 | close | 850 | 0.10 | 1.48935 | 1.45922 | 1.49022 | 59.59 | 11491.42 |
2574 | 2022.06.06 00:00 | close | 849 | 0.10 | 1.48935 | 1.46069 | 1.49169 | 49.79 | 11541.21 |
2575 | 2022.06.06 00:00 | close | 848 | 0.10 | 1.48935 | 1.46148 | 1.49248 | 42.62 | 11583.83 |
2576 | 2022.06.06 00:00 | close | 847 | 0.10 | 1.48935 | 1.46210 | 1.49310 | 38.49 | 11622.32 |
2577 | 2022.06.06 00:00 | close | 846 | 0.10 | 1.48935 | 1.46307 | 1.49407 | 32.02 | 11654.34 |
2578 | 2022.06.06 00:00 | close | 845 | 0.10 | 1.48935 | 1.46551 | 1.49651 | 15.76 | 11670.10 |
2579 | 2022.06.06 00:00 | close | 844 | 0.10 | 1.48935 | 1.46342 | 1.49442 | 29.69 | 11699.79 |
2580 | 2022.06.06 00:00 | close | 843 | 0.10 | 1.48935 | 1.46370 | 1.49470 | 27.82 | 11727.61 |
2581 | 2022.06.06 00:00 | close | 842 | 0.10 | 1.48935 | 1.46459 | 1.49559 | 21.89 | 11749.50 |
2582 | 2022.06.06 00:00 | close | 841 | 0.10 | 1.48935 | 1.47648 | 1.50748 | -58.64 | 11690.87 |
2583 | 2022.06.06 00:00 | close | 840 | 0.10 | 1.48935 | 1.47685 | 1.50785 | -61.11 | 11629.76 |
2584 | 2022.06.06 00:00 | close | 839 | 0.10 | 1.48935 | 1.47687 | 1.50787 | -61.24 | 11568.52 |
2585 | 2022.06.06 00:00 | close | 829 | 0.10 | 1.48935 | 1.47611 | 1.50711 | -56.80 | 11511.72 |
2586 | 2022.06.06 00:00 | close | 828 | 0.10 | 1.48935 | 1.47705 | 1.50805 | -63.07 | 11448.65 |
2587 | 2022.06.06 00:00 | sell | 863 | 0.10 | 1.48935 | 0.00000 | 0.00000 | ||
2588 | 2022.06.06 00:00 | modify | 863 | 0.10 | 1.48935 | 1.51035 | 1.47935 | ||
2589 | 2022.06.06 01:00 | sell | 864 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
2590 | 2022.06.06 01:00 | modify | 864 | 0.10 | 1.48809 | 1.50909 | 1.47809 | ||
2591 | 2022.06.06 02:00 | sell | 865 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
2592 | 2022.06.06 02:00 | modify | 865 | 0.10 | 1.48783 | 1.50883 | 1.47783 | ||
2593 | 2022.06.06 03:00 | sell | 866 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
2594 | 2022.06.06 03:00 | modify | 866 | 0.10 | 1.48930 | 1.51030 | 1.47930 | ||
2595 | 2022.06.06 04:00 | sell | 867 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
2596 | 2022.06.06 04:00 | modify | 867 | 0.10 | 1.49122 | 1.51222 | 1.48122 | ||
2597 | 2022.06.06 05:00 | sell | 868 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
2598 | 2022.06.06 05:00 | modify | 868 | 0.10 | 1.48965 | 1.51065 | 1.47965 | ||
2599 | 2022.06.06 06:00 | sell | 869 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
2600 | 2022.06.06 06:00 | modify | 869 | 0.10 | 1.48960 | 1.51060 | 1.47960 | ||
2601 | 2022.06.06 07:00 | sell | 870 | 0.10 | 1.48826 | 0.00000 | 0.00000 | ||
2602 | 2022.06.06 07:00 | modify | 870 | 0.10 | 1.48826 | 1.50926 | 1.47826 | ||
2603 | 2022.06.06 08:00 | sell | 871 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
2604 | 2022.06.06 08:00 | modify | 871 | 0.10 | 1.48809 | 1.50909 | 1.47809 | ||
2605 | 2022.06.06 09:00 | sell | 872 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
2606 | 2022.06.06 09:00 | modify | 872 | 0.10 | 1.48676 | 1.50776 | 1.47676 | ||
2607 | 2022.06.06 10:00 | sell | 873 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
2608 | 2022.06.06 10:00 | modify | 873 | 0.10 | 1.48750 | 1.50850 | 1.47750 | ||
2609 | 2022.06.06 11:00 | close | 873 | 0.10 | 1.48693 | 1.50850 | 1.47750 | 3.81 | 11452.46 |
2610 | 2022.06.06 11:00 | close | 872 | 0.10 | 1.48693 | 1.50776 | 1.47676 | -1.14 | 11451.32 |
2611 | 2022.06.06 11:00 | close | 871 | 0.10 | 1.48693 | 1.50909 | 1.47809 | 7.75 | 11459.07 |
2612 | 2022.06.06 11:00 | close | 870 | 0.10 | 1.48693 | 1.50926 | 1.47826 | 8.88 | 11467.95 |
2613 | 2022.06.06 11:00 | close | 869 | 0.10 | 1.48693 | 1.51060 | 1.47960 | 17.84 | 11485.79 |
2614 | 2022.06.06 11:00 | close | 868 | 0.10 | 1.48693 | 1.51065 | 1.47965 | 18.17 | 11503.96 |
2615 | 2022.06.06 11:00 | close | 867 | 0.10 | 1.48693 | 1.51222 | 1.48122 | 28.66 | 11532.62 |
2616 | 2022.06.06 11:00 | close | 866 | 0.10 | 1.48693 | 1.51030 | 1.47930 | 15.83 | 11548.45 |
2617 | 2022.06.06 11:00 | close | 865 | 0.10 | 1.48693 | 1.50883 | 1.47783 | 6.01 | 11554.46 |
2618 | 2022.06.06 11:00 | close | 864 | 0.10 | 1.48693 | 1.50909 | 1.47809 | 7.75 | 11562.21 |
2619 | 2022.06.06 11:00 | close | 863 | 0.10 | 1.48693 | 1.51035 | 1.47935 | 16.17 | 11578.38 |
2620 | 2022.06.06 11:00 | buy | 874 | 0.10 | 1.48693 | 0.00000 | 0.00000 | ||
2621 | 2022.06.06 11:00 | modify | 874 | 0.10 | 1.48693 | 1.46593 | 1.49693 | ||
2622 | 2022.06.06 12:00 | buy | 875 | 0.10 | 1.48555 | 0.00000 | 0.00000 | ||
2623 | 2022.06.06 12:00 | modify | 875 | 0.10 | 1.48555 | 1.46455 | 1.49555 | ||
2624 | 2022.06.06 13:00 | buy | 876 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
2625 | 2022.06.06 13:00 | modify | 876 | 0.10 | 1.48410 | 1.46310 | 1.49410 | ||
2626 | 2022.06.06 14:00 | buy | 877 | 0.10 | 1.48327 | 0.00000 | 0.00000 | ||
2627 | 2022.06.06 14:00 | modify | 877 | 0.10 | 1.48327 | 1.46227 | 1.49327 | ||
2628 | 2022.06.06 15:00 | buy | 878 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
2629 | 2022.06.06 15:00 | modify | 878 | 0.10 | 1.48470 | 1.46370 | 1.49470 | ||
2630 | 2022.06.06 16:00 | buy | 879 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
2631 | 2022.06.06 16:00 | modify | 879 | 0.10 | 1.48474 | 1.46374 | 1.49474 | ||
2632 | 2022.06.06 17:00 | buy | 880 | 0.10 | 1.48616 | 0.00000 | 0.00000 | ||
2633 | 2022.06.06 17:00 | modify | 880 | 0.10 | 1.48616 | 1.46516 | 1.49616 | ||
2634 | 2022.06.06 18:00 | buy | 881 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
2635 | 2022.06.06 18:00 | modify | 881 | 0.10 | 1.48531 | 1.46431 | 1.49531 | ||
2636 | 2022.06.06 19:00 | buy | 882 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
2637 | 2022.06.06 19:00 | modify | 882 | 0.10 | 1.48674 | 1.46574 | 1.49674 | ||
2638 | 2022.06.06 20:00 | buy | 883 | 0.10 | 1.48656 | 0.00000 | 0.00000 | ||
2639 | 2022.06.06 20:00 | modify | 883 | 0.10 | 1.48656 | 1.46556 | 1.49656 | ||
2640 | 2022.06.06 21:00 | buy | 884 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
2641 | 2022.06.06 21:00 | modify | 884 | 0.10 | 1.48689 | 1.46589 | 1.49689 | ||
2642 | 2022.06.06 22:00 | buy | 885 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
2643 | 2022.06.06 22:00 | modify | 885 | 0.10 | 1.48685 | 1.46585 | 1.49685 | ||
2644 | 2022.06.06 23:00 | buy | 886 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
2645 | 2022.06.06 23:00 | modify | 886 | 0.10 | 1.48691 | 1.46591 | 1.49691 | ||
2646 | 2022.06.07 00:00 | close | 886 | 0.10 | 1.48742 | 1.46591 | 1.49691 | 2.77 | 11581.15 |
2647 | 2022.06.07 00:00 | close | 885 | 0.10 | 1.48742 | 1.46585 | 1.49685 | 3.17 | 11584.31 |
2648 | 2022.06.07 00:00 | close | 884 | 0.10 | 1.48742 | 1.46589 | 1.49689 | 2.90 | 11587.21 |
2649 | 2022.06.07 00:00 | close | 883 | 0.10 | 1.48742 | 1.46556 | 1.49656 | 5.10 | 11592.31 |
2650 | 2022.06.07 00:00 | close | 882 | 0.10 | 1.48742 | 1.46574 | 1.49674 | 3.90 | 11596.20 |
2651 | 2022.06.07 00:00 | close | 881 | 0.10 | 1.48742 | 1.46431 | 1.49531 | 13.44 | 11609.64 |
2652 | 2022.06.07 00:00 | close | 880 | 0.10 | 1.48742 | 1.46516 | 1.49616 | 7.77 | 11617.40 |
2653 | 2022.06.07 00:00 | close | 879 | 0.10 | 1.48742 | 1.46374 | 1.49474 | 17.24 | 11634.64 |
2654 | 2022.06.07 00:00 | close | 878 | 0.10 | 1.48742 | 1.46370 | 1.49470 | 17.50 | 11652.14 |
2655 | 2022.06.07 00:00 | close | 877 | 0.10 | 1.48742 | 1.46227 | 1.49327 | 27.04 | 11679.17 |
2656 | 2022.06.07 00:00 | close | 876 | 0.10 | 1.48742 | 1.46310 | 1.49410 | 21.50 | 11700.67 |
2657 | 2022.06.07 00:00 | close | 875 | 0.10 | 1.48742 | 1.46455 | 1.49555 | 11.84 | 11712.50 |
2658 | 2022.06.07 00:00 | close | 874 | 0.10 | 1.48742 | 1.46593 | 1.49693 | 2.64 | 11715.14 |
2659 | 2022.06.07 00:00 | sell | 887 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
2660 | 2022.06.07 00:00 | modify | 887 | 0.10 | 1.48742 | 1.50842 | 1.47742 | ||
2661 | 2022.06.07 01:00 | sell | 888 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
2662 | 2022.06.07 01:00 | modify | 888 | 0.10 | 1.48800 | 1.50900 | 1.47800 | ||
2663 | 2022.06.07 02:00 | sell | 889 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
2664 | 2022.06.07 02:00 | modify | 889 | 0.10 | 1.48845 | 1.50945 | 1.47845 | ||
2665 | 2022.06.07 03:00 | sell | 890 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
2666 | 2022.06.07 03:00 | modify | 890 | 0.10 | 1.48968 | 1.51068 | 1.47968 | ||
2667 | 2022.06.07 04:00 | sell | 891 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
2668 | 2022.06.07 04:00 | modify | 891 | 0.10 | 1.48861 | 1.50961 | 1.47861 | ||
2669 | 2022.06.07 05:00 | t/p | 887 | 0.10 | 1.47742 | 1.50842 | 1.47742 | 66.81 | 11781.95 |
2670 | 2022.06.07 05:00 | t/p | 888 | 0.10 | 1.47800 | 1.50900 | 1.47800 | 66.81 | 11848.76 |
2671 | 2022.06.07 05:00 | t/p | 889 | 0.10 | 1.47845 | 1.50945 | 1.47845 | 66.81 | 11915.57 |
2672 | 2022.06.07 05:00 | t/p | 890 | 0.10 | 1.47968 | 1.51068 | 1.47968 | 66.81 | 11982.38 |
2673 | 2022.06.07 05:00 | t/p | 891 | 0.10 | 1.47861 | 1.50961 | 1.47861 | 66.81 | 12049.19 |
2674 | 2022.06.07 05:00 | sell | 892 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
2675 | 2022.06.07 05:00 | modify | 892 | 0.10 | 1.48558 | 1.50658 | 1.47558 | ||
2676 | 2022.06.07 06:00 | sell | 893 | 0.10 | 1.48762 | 0.00000 | 0.00000 | ||
2677 | 2022.06.07 06:00 | modify | 893 | 0.10 | 1.48762 | 1.50862 | 1.47762 | ||
2678 | 2022.06.07 07:00 | sell | 894 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
2679 | 2022.06.07 07:00 | modify | 894 | 0.10 | 1.48550 | 1.50650 | 1.47550 | ||
2680 | 2022.06.07 08:00 | sell | 895 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
2681 | 2022.06.07 08:00 | modify | 895 | 0.10 | 1.48759 | 1.50859 | 1.47759 | ||
2682 | 2022.06.07 09:00 | sell | 896 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
2683 | 2022.06.07 09:00 | modify | 896 | 0.10 | 1.48660 | 1.50760 | 1.47660 | ||
2684 | 2022.06.07 10:00 | sell | 897 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
2685 | 2022.06.07 10:00 | modify | 897 | 0.10 | 1.48545 | 1.50645 | 1.47545 | ||
2686 | 2022.06.07 11:00 | close | 897 | 0.10 | 1.48676 | 1.50645 | 1.47545 | -8.75 | 12040.44 |
2687 | 2022.06.07 11:00 | close | 896 | 0.10 | 1.48676 | 1.50760 | 1.47660 | -1.07 | 12039.37 |
2688 | 2022.06.07 11:00 | close | 895 | 0.10 | 1.48676 | 1.50859 | 1.47759 | 5.55 | 12044.92 |
2689 | 2022.06.07 11:00 | close | 894 | 0.10 | 1.48676 | 1.50650 | 1.47550 | -8.42 | 12036.50 |
2690 | 2022.06.07 11:00 | close | 893 | 0.10 | 1.48676 | 1.50862 | 1.47762 | 5.75 | 12042.25 |
2691 | 2022.06.07 11:00 | close | 892 | 0.10 | 1.48676 | 1.50658 | 1.47558 | -7.88 | 12034.37 |
2692 | 2022.06.07 11:00 | buy | 898 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
2693 | 2022.06.07 11:00 | modify | 898 | 0.10 | 1.48676 | 1.46576 | 1.49676 | ||
2694 | 2022.06.07 12:00 | close | 898 | 0.10 | 1.48733 | 1.46576 | 1.49676 | 3.80 | 12038.17 |
2695 | 2022.06.07 12:00 | sell | 899 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
2696 | 2022.06.07 12:00 | modify | 899 | 0.10 | 1.48733 | 1.50833 | 1.47733 | ||
2697 | 2022.06.07 13:00 | sell | 900 | 0.10 | 1.48772 | 0.00000 | 0.00000 | ||
2698 | 2022.06.07 13:00 | modify | 900 | 0.10 | 1.48772 | 1.50872 | 1.47772 | ||
2699 | 2022.06.07 14:00 | sell | 901 | 0.10 | 1.48592 | 0.00000 | 0.00000 | ||
2700 | 2022.06.07 14:00 | modify | 901 | 0.10 | 1.48592 | 1.50692 | 1.47592 | ||
2701 | 2022.06.07 15:00 | close | 901 | 0.10 | 1.48329 | 1.50692 | 1.47592 | 17.57 | 12055.74 |
2702 | 2022.06.07 15:00 | close | 900 | 0.10 | 1.48329 | 1.50872 | 1.47772 | 29.60 | 12085.34 |
2703 | 2022.06.07 15:00 | close | 899 | 0.10 | 1.48329 | 1.50833 | 1.47733 | 26.99 | 12112.33 |
2704 | 2022.06.07 15:00 | buy | 902 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
2705 | 2022.06.07 15:00 | modify | 902 | 0.10 | 1.48329 | 1.46229 | 1.49329 | ||
2706 | 2022.06.07 16:00 | buy | 903 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
2707 | 2022.06.07 16:00 | modify | 903 | 0.10 | 1.48373 | 1.46273 | 1.49373 | ||
2708 | 2022.06.07 17:00 | buy | 904 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
2709 | 2022.06.07 17:00 | modify | 904 | 0.10 | 1.48231 | 1.46131 | 1.49231 | ||
2710 | 2022.06.07 18:00 | buy | 905 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
2711 | 2022.06.07 18:00 | modify | 905 | 0.10 | 1.48242 | 1.46142 | 1.49242 | ||
2712 | 2022.06.07 19:00 | buy | 906 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
2713 | 2022.06.07 19:00 | modify | 906 | 0.10 | 1.48109 | 1.46009 | 1.49109 | ||
2714 | 2022.06.07 20:00 | buy | 907 | 0.10 | 1.48014 | 0.00000 | 0.00000 | ||
2715 | 2022.06.07 20:00 | modify | 907 | 0.10 | 1.48014 | 1.45914 | 1.49014 | ||
2716 | 2022.06.07 21:00 | buy | 908 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
2717 | 2022.06.07 21:00 | modify | 908 | 0.10 | 1.48012 | 1.45912 | 1.49012 | ||
2718 | 2022.06.07 22:00 | buy | 909 | 0.10 | 1.48069 | 0.00000 | 0.00000 | ||
2719 | 2022.06.07 22:00 | modify | 909 | 0.10 | 1.48069 | 1.45969 | 1.49069 | ||
2720 | 2022.06.07 23:00 | buy | 910 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
2721 | 2022.06.07 23:00 | modify | 910 | 0.10 | 1.48078 | 1.45978 | 1.49078 | ||
2722 | 2022.06.08 00:00 | buy | 911 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
2723 | 2022.06.08 00:00 | modify | 911 | 0.10 | 1.48172 | 1.46072 | 1.49172 | ||
2724 | 2022.06.08 01:00 | buy | 912 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
2725 | 2022.06.08 01:00 | modify | 912 | 0.10 | 1.48055 | 1.45955 | 1.49055 | ||
2726 | 2022.06.08 02:00 | buy | 913 | 0.10 | 1.47951 | 0.00000 | 0.00000 | ||
2727 | 2022.06.08 02:00 | modify | 913 | 0.10 | 1.47951 | 1.45851 | 1.48951 | ||
2728 | 2022.06.08 03:00 | buy | 914 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
2729 | 2022.06.08 03:00 | modify | 914 | 0.10 | 1.48012 | 1.45912 | 1.49012 | ||
2730 | 2022.06.08 04:00 | buy | 915 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
2731 | 2022.06.08 04:00 | modify | 915 | 0.10 | 1.48390 | 1.46290 | 1.49390 | ||
2732 | 2022.06.08 05:00 | buy | 916 | 0.10 | 1.48464 | 0.00000 | 0.00000 | ||
2733 | 2022.06.08 05:00 | modify | 916 | 0.10 | 1.48464 | 1.46364 | 1.49464 | ||
2734 | 2022.06.08 06:00 | buy | 917 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
2735 | 2022.06.08 06:00 | modify | 917 | 0.10 | 1.48448 | 1.46348 | 1.49448 | ||
2736 | 2022.06.08 07:00 | buy | 918 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
2737 | 2022.06.08 07:00 | modify | 918 | 0.10 | 1.48471 | 1.46371 | 1.49471 | ||
2738 | 2022.06.08 08:00 | buy | 919 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
2739 | 2022.06.08 08:00 | modify | 919 | 0.10 | 1.48607 | 1.46507 | 1.49607 | ||
2740 | 2022.06.08 09:00 | close | 919 | 0.10 | 1.48716 | 1.46507 | 1.49607 | 7.27 | 12119.60 |
2741 | 2022.06.08 09:00 | close | 918 | 0.10 | 1.48716 | 1.46371 | 1.49471 | 16.34 | 12135.94 |
2742 | 2022.06.08 09:00 | close | 917 | 0.10 | 1.48716 | 1.46348 | 1.49448 | 17.87 | 12153.81 |
2743 | 2022.06.08 09:00 | close | 916 | 0.10 | 1.48716 | 1.46364 | 1.49464 | 16.80 | 12170.61 |
2744 | 2022.06.08 09:00 | close | 915 | 0.10 | 1.48716 | 1.46290 | 1.49390 | 21.74 | 12192.35 |
2745 | 2022.06.08 09:00 | close | 914 | 0.10 | 1.48716 | 1.45912 | 1.49012 | 46.93 | 12239.28 |
2746 | 2022.06.08 09:00 | close | 913 | 0.10 | 1.48716 | 1.45851 | 1.48951 | 51.00 | 12290.28 |
2747 | 2022.06.08 09:00 | close | 912 | 0.10 | 1.48716 | 1.45955 | 1.49055 | 44.07 | 12334.35 |
2748 | 2022.06.08 09:00 | close | 911 | 0.10 | 1.48716 | 1.46072 | 1.49172 | 36.27 | 12370.62 |
2749 | 2022.06.08 09:00 | close | 910 | 0.10 | 1.48716 | 1.45978 | 1.49078 | 41.90 | 12412.52 |
2750 | 2022.06.08 09:00 | close | 909 | 0.10 | 1.48716 | 1.45969 | 1.49069 | 42.50 | 12455.01 |
2751 | 2022.06.08 09:00 | close | 908 | 0.10 | 1.48716 | 1.45912 | 1.49012 | 46.30 | 12501.31 |
2752 | 2022.06.08 09:00 | close | 907 | 0.10 | 1.48716 | 1.45914 | 1.49014 | 46.17 | 12547.48 |
2753 | 2022.06.08 09:00 | close | 906 | 0.10 | 1.48716 | 1.46009 | 1.49109 | 39.84 | 12587.31 |
2754 | 2022.06.08 09:00 | close | 905 | 0.10 | 1.48716 | 1.46142 | 1.49242 | 30.97 | 12618.28 |
2755 | 2022.06.08 09:00 | close | 904 | 0.10 | 1.48716 | 1.46131 | 1.49231 | 31.71 | 12649.98 |
2756 | 2022.06.08 09:00 | close | 903 | 0.10 | 1.48716 | 1.46273 | 1.49373 | 22.24 | 12672.22 |
2757 | 2022.06.08 09:00 | close | 902 | 0.10 | 1.48716 | 1.46229 | 1.49329 | 25.17 | 12697.39 |
2758 | 2022.06.08 09:00 | sell | 920 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
2759 | 2022.06.08 09:00 | modify | 920 | 0.10 | 1.48716 | 1.50816 | 1.47716 | ||
2760 | 2022.06.08 10:00 | sell | 921 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
2761 | 2022.06.08 10:00 | modify | 921 | 0.10 | 1.48975 | 1.51075 | 1.47975 | ||
2762 | 2022.06.08 11:00 | sell | 922 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
2763 | 2022.06.08 11:00 | modify | 922 | 0.10 | 1.49050 | 1.51150 | 1.48050 | ||
2764 | 2022.06.08 12:00 | sell | 923 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
2765 | 2022.06.08 12:00 | modify | 923 | 0.10 | 1.49064 | 1.51164 | 1.48064 | ||
2766 | 2022.06.08 13:00 | sell | 924 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
2767 | 2022.06.08 13:00 | modify | 924 | 0.10 | 1.48991 | 1.51091 | 1.47991 | ||
2768 | 2022.06.08 14:00 | sell | 925 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
2769 | 2022.06.08 14:00 | modify | 925 | 0.10 | 1.48805 | 1.50905 | 1.47805 | ||
2770 | 2022.06.08 15:00 | sell | 926 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
2771 | 2022.06.08 15:00 | modify | 926 | 0.10 | 1.48830 | 1.50930 | 1.47830 | ||
2772 | 2022.06.08 16:00 | sell | 927 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
2773 | 2022.06.08 16:00 | modify | 927 | 0.10 | 1.48780 | 1.50880 | 1.47780 | ||
2774 | 2022.06.08 17:00 | sell | 928 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
2775 | 2022.06.08 17:00 | modify | 928 | 0.10 | 1.48865 | 1.50965 | 1.47865 | ||
2776 | 2022.06.08 18:00 | sell | 929 | 0.10 | 1.48964 | 0.00000 | 0.00000 | ||
2777 | 2022.06.08 18:00 | modify | 929 | 0.10 | 1.48964 | 1.51064 | 1.47964 | ||
2778 | 2022.06.08 19:00 | sell | 930 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
2779 | 2022.06.08 19:00 | modify | 930 | 0.10 | 1.48967 | 1.51067 | 1.47967 | ||
2780 | 2022.06.08 20:00 | sell | 931 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
2781 | 2022.06.08 20:00 | modify | 931 | 0.10 | 1.48912 | 1.51012 | 1.47912 | ||
2782 | 2022.06.08 21:00 | sell | 932 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
2783 | 2022.06.08 21:00 | modify | 932 | 0.10 | 1.49010 | 1.51110 | 1.48010 | ||
2784 | 2022.06.08 22:00 | sell | 933 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
2785 | 2022.06.08 22:00 | modify | 933 | 0.10 | 1.48993 | 1.51093 | 1.47993 | ||
2786 | 2022.06.08 23:00 | sell | 934 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
2787 | 2022.06.08 23:00 | modify | 934 | 0.10 | 1.49068 | 1.51168 | 1.48068 | ||
2788 | 2022.06.09 00:00 | sell | 935 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
2789 | 2022.06.09 00:00 | modify | 935 | 0.10 | 1.49126 | 1.51226 | 1.48126 | ||
2790 | 2022.06.09 01:00 | sell | 936 | 0.10 | 1.49171 | 0.00000 | 0.00000 | ||
2791 | 2022.06.09 01:00 | modify | 936 | 0.10 | 1.49171 | 1.51271 | 1.48171 | ||
2792 | 2022.06.09 02:00 | sell | 937 | 0.10 | 1.49486 | 0.00000 | 0.00000 | ||
2793 | 2022.06.09 02:00 | modify | 937 | 0.10 | 1.49486 | 1.51586 | 1.48486 | ||
2794 | 2022.06.09 03:00 | sell | 938 | 0.10 | 1.49442 | 0.00000 | 0.00000 | ||
2795 | 2022.06.09 03:00 | modify | 938 | 0.10 | 1.49442 | 1.51542 | 1.48442 | ||
2796 | 2022.06.09 04:00 | sell | 939 | 0.10 | 1.49431 | 0.00000 | 0.00000 | ||
2797 | 2022.06.09 04:00 | modify | 939 | 0.10 | 1.49431 | 1.51531 | 1.48431 | ||
2798 | 2022.06.09 05:00 | sell | 940 | 0.10 | 1.49357 | 0.00000 | 0.00000 | ||
2799 | 2022.06.09 05:00 | modify | 940 | 0.10 | 1.49357 | 1.51457 | 1.48357 | ||
2800 | 2022.06.09 06:00 | sell | 941 | 0.10 | 1.49432 | 0.00000 | 0.00000 | ||
2801 | 2022.06.09 06:00 | modify | 941 | 0.10 | 1.49432 | 1.51532 | 1.48432 | ||
2802 | 2022.06.09 07:00 | sell | 942 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
2803 | 2022.06.09 07:00 | modify | 942 | 0.10 | 1.49290 | 1.51390 | 1.48290 | ||
2804 | 2022.06.09 08:00 | sell | 943 | 0.10 | 1.49312 | 0.00000 | 0.00000 | ||
2805 | 2022.06.09 08:00 | modify | 943 | 0.10 | 1.49312 | 1.51412 | 1.48312 | ||
2806 | 2022.06.09 09:00 | sell | 944 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
2807 | 2022.06.09 09:00 | modify | 944 | 0.10 | 1.49027 | 1.51127 | 1.48027 | ||
2808 | 2022.06.09 10:00 | sell | 945 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
2809 | 2022.06.09 10:00 | modify | 945 | 0.10 | 1.49189 | 1.51289 | 1.48189 | ||
2810 | 2022.06.10 13:00 | t/p | 937 | 0.10 | 1.48486 | 1.51586 | 1.48486 | 67.11 | 12764.50 |
2811 | 2022.06.10 13:00 | t/p | 938 | 0.10 | 1.48442 | 1.51542 | 1.48442 | 67.11 | 12831.61 |
2812 | 2022.06.10 13:00 | t/p | 939 | 0.10 | 1.48431 | 1.51531 | 1.48431 | 67.11 | 12898.73 |
2813 | 2022.06.10 13:00 | t/p | 941 | 0.10 | 1.48432 | 1.51532 | 1.48432 | 67.11 | 12965.84 |
2814 | 2022.06.10 13:00 | close | 945 | 0.10 | 1.48823 | 1.51289 | 1.48189 | 24.76 | 12990.60 |
2815 | 2022.06.10 13:00 | close | 944 | 0.10 | 1.48823 | 1.51127 | 1.48027 | 13.93 | 13004.54 |
2816 | 2022.06.10 13:00 | close | 943 | 0.10 | 1.48823 | 1.51412 | 1.48312 | 32.97 | 13037.51 |
2817 | 2022.06.10 13:00 | close | 942 | 0.10 | 1.48823 | 1.51390 | 1.48290 | 31.50 | 13069.01 |
2818 | 2022.06.10 13:00 | close | 940 | 0.10 | 1.48823 | 1.51457 | 1.48357 | 35.98 | 13105.00 |
2819 | 2022.06.10 13:00 | close | 936 | 0.10 | 1.48823 | 1.51271 | 1.48171 | 23.55 | 13128.55 |
2820 | 2022.06.10 13:00 | close | 935 | 0.10 | 1.48823 | 1.51226 | 1.48126 | 20.55 | 13149.10 |
2821 | 2022.06.10 13:00 | close | 934 | 0.10 | 1.48823 | 1.51168 | 1.48068 | 17.58 | 13166.69 |
2822 | 2022.06.10 13:00 | close | 933 | 0.10 | 1.48823 | 1.51093 | 1.47993 | 12.57 | 13179.26 |
2823 | 2022.06.10 13:00 | close | 932 | 0.10 | 1.48823 | 1.51110 | 1.48010 | 13.71 | 13192.97 |
2824 | 2022.06.10 13:00 | close | 931 | 0.10 | 1.48823 | 1.51012 | 1.47912 | 7.16 | 13200.14 |
2825 | 2022.06.10 13:00 | close | 930 | 0.10 | 1.48823 | 1.51067 | 1.47967 | 10.83 | 13210.97 |
2826 | 2022.06.10 13:00 | close | 929 | 0.10 | 1.48823 | 1.51064 | 1.47964 | 10.63 | 13221.60 |
2827 | 2022.06.10 13:00 | close | 928 | 0.10 | 1.48823 | 1.50965 | 1.47865 | 4.02 | 13225.63 |
2828 | 2022.06.10 13:00 | close | 927 | 0.10 | 1.48823 | 1.50880 | 1.47780 | -1.66 | 13223.97 |
2829 | 2022.06.10 13:00 | close | 926 | 0.10 | 1.48823 | 1.50930 | 1.47830 | 1.68 | 13225.65 |
2830 | 2022.06.10 13:00 | close | 925 | 0.10 | 1.48823 | 1.50905 | 1.47805 | 0.01 | 13225.67 |
2831 | 2022.06.10 13:00 | close | 924 | 0.10 | 1.48823 | 1.51091 | 1.47991 | 12.44 | 13238.11 |
2832 | 2022.06.10 13:00 | close | 923 | 0.10 | 1.48823 | 1.51164 | 1.48064 | 17.31 | 13255.42 |
2833 | 2022.06.10 13:00 | close | 922 | 0.10 | 1.48823 | 1.51150 | 1.48050 | 16.38 | 13271.81 |
2834 | 2022.06.10 13:00 | close | 921 | 0.10 | 1.48823 | 1.51075 | 1.47975 | 11.37 | 13283.18 |
2835 | 2022.06.10 13:00 | close | 920 | 0.10 | 1.48823 | 1.50816 | 1.47716 | -5.94 | 13277.24 |
2836 | 2022.06.10 13:00 | buy | 946 | 0.10 | 1.48823 | 0.00000 | 0.00000 | ||
2837 | 2022.06.10 13:00 | modify | 946 | 0.10 | 1.48823 | 1.46723 | 1.49823 | ||
2838 | 2022.06.10 14:00 | buy | 947 | 0.10 | 1.49007 | 0.00000 | 0.00000 | ||
2839 | 2022.06.10 14:00 | modify | 947 | 0.10 | 1.49007 | 1.46907 | 1.50007 | ||
2840 | 2022.06.10 15:00 | buy | 948 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
2841 | 2022.06.10 15:00 | modify | 948 | 0.10 | 1.49452 | 1.47352 | 1.50452 | ||
2842 | 2022.06.10 16:00 | buy | 949 | 0.10 | 1.49197 | 0.00000 | 0.00000 | ||
2843 | 2022.06.10 16:00 | modify | 949 | 0.10 | 1.49197 | 1.47097 | 1.50197 | ||
2844 | 2022.06.10 17:00 | buy | 950 | 0.10 | 1.49277 | 0.00000 | 0.00000 | ||
2845 | 2022.06.10 17:00 | modify | 950 | 0.10 | 1.49277 | 1.47177 | 1.50277 | ||
2846 | 2022.06.10 18:00 | buy | 951 | 0.10 | 1.49351 | 0.00000 | 0.00000 | ||
2847 | 2022.06.10 18:00 | modify | 951 | 0.10 | 1.49351 | 1.47251 | 1.50351 | ||
2848 | 2022.06.10 19:00 | buy | 952 | 0.10 | 1.49201 | 0.00000 | 0.00000 | ||
2849 | 2022.06.10 19:00 | modify | 952 | 0.10 | 1.49201 | 1.47101 | 1.50201 | ||
2850 | 2022.06.10 20:00 | buy | 953 | 0.10 | 1.49196 | 0.00000 | 0.00000 | ||
2851 | 2022.06.10 20:00 | modify | 953 | 0.10 | 1.49196 | 1.47096 | 1.50196 | ||
2852 | 2022.06.12 21:00 | buy | 954 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
2853 | 2022.06.12 21:00 | modify | 954 | 0.10 | 1.49377 | 1.47277 | 1.50377 | ||
2854 | 2022.06.12 22:00 | buy | 955 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
2855 | 2022.06.12 22:00 | modify | 955 | 0.10 | 1.49366 | 1.47266 | 1.50366 | ||
2856 | 2022.06.12 23:00 | buy | 956 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
2857 | 2022.06.12 23:00 | modify | 956 | 0.10 | 1.49497 | 1.47397 | 1.50497 | ||
2858 | 2022.06.13 00:00 | buy | 957 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
2859 | 2022.06.13 00:00 | modify | 957 | 0.10 | 1.49487 | 1.47387 | 1.50487 | ||
2860 | 2022.06.13 01:00 | buy | 958 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
2861 | 2022.06.13 01:00 | modify | 958 | 0.10 | 1.49550 | 1.47450 | 1.50550 | ||
2862 | 2022.06.13 02:00 | close | 958 | 0.10 | 1.49617 | 1.47450 | 1.50550 | 4.47 | 13281.71 |
2863 | 2022.06.13 02:00 | close | 957 | 0.10 | 1.49617 | 1.47387 | 1.50487 | 8.67 | 13290.38 |
2864 | 2022.06.13 02:00 | close | 956 | 0.10 | 1.49617 | 1.47397 | 1.50497 | 7.37 | 13297.75 |
2865 | 2022.06.13 02:00 | close | 955 | 0.10 | 1.49617 | 1.47266 | 1.50366 | 16.10 | 13313.84 |
2866 | 2022.06.13 02:00 | close | 954 | 0.10 | 1.49617 | 1.47277 | 1.50377 | 15.37 | 13329.21 |
2867 | 2022.06.13 02:00 | close | 953 | 0.10 | 1.49617 | 1.47096 | 1.50196 | 27.44 | 13356.65 |
2868 | 2022.06.13 02:00 | close | 952 | 0.10 | 1.49617 | 1.47101 | 1.50201 | 27.10 | 13383.74 |
2869 | 2022.06.13 02:00 | close | 951 | 0.10 | 1.49617 | 1.47251 | 1.50351 | 17.10 | 13400.84 |
2870 | 2022.06.13 02:00 | close | 950 | 0.10 | 1.49617 | 1.47177 | 1.50277 | 22.04 | 13422.87 |
2871 | 2022.06.13 02:00 | close | 949 | 0.10 | 1.49617 | 1.47097 | 1.50197 | 27.37 | 13450.24 |
2872 | 2022.06.13 02:00 | close | 948 | 0.10 | 1.49617 | 1.47352 | 1.50452 | 10.37 | 13460.61 |
2873 | 2022.06.13 02:00 | close | 947 | 0.10 | 1.49617 | 1.46907 | 1.50007 | 40.04 | 13500.64 |
2874 | 2022.06.13 02:00 | close | 946 | 0.10 | 1.49617 | 1.46723 | 1.49823 | 52.30 | 13552.94 |
2875 | 2022.06.13 02:00 | sell | 959 | 0.10 | 1.49617 | 0.00000 | 0.00000 | ||
2876 | 2022.06.13 02:00 | modify | 959 | 0.10 | 1.49617 | 1.51717 | 1.48617 | ||
2877 | 2022.06.13 03:00 | sell | 960 | 0.10 | 1.49464 | 0.00000 | 0.00000 | ||
2878 | 2022.06.13 03:00 | modify | 960 | 0.10 | 1.49464 | 1.51564 | 1.48464 | ||
2879 | 2022.06.13 04:00 | close | 960 | 0.10 | 1.49349 | 1.51564 | 1.48464 | 7.68 | 13560.62 |
2880 | 2022.06.13 04:00 | close | 959 | 0.10 | 1.49349 | 1.51717 | 1.48617 | 17.90 | 13578.52 |
2881 | 2022.06.13 04:00 | buy | 961 | 0.10 | 1.49349 | 0.00000 | 0.00000 | ||
2882 | 2022.06.13 04:00 | modify | 961 | 0.10 | 1.49349 | 1.47249 | 1.50349 | ||
2883 | 2022.06.13 05:00 | buy | 962 | 0.10 | 1.49455 | 0.00000 | 0.00000 | ||
2884 | 2022.06.13 05:00 | modify | 962 | 0.10 | 1.49455 | 1.47355 | 1.50455 | ||
2885 | 2022.06.13 06:00 | buy | 963 | 0.10 | 1.49239 | 0.00000 | 0.00000 | ||
2886 | 2022.06.13 06:00 | modify | 963 | 0.10 | 1.49239 | 1.47139 | 1.50239 | ||
2887 | 2022.06.13 07:00 | buy | 964 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
2888 | 2022.06.13 07:00 | modify | 964 | 0.10 | 1.49280 | 1.47180 | 1.50280 | ||
2889 | 2022.06.13 08:00 | buy | 965 | 0.10 | 1.49572 | 0.00000 | 0.00000 | ||
2890 | 2022.06.13 08:00 | modify | 965 | 0.10 | 1.49572 | 1.47472 | 1.50572 | ||
2891 | 2022.06.13 09:00 | buy | 966 | 0.10 | 1.49968 | 0.00000 | 0.00000 | ||
2892 | 2022.06.13 09:00 | modify | 966 | 0.10 | 1.49968 | 1.47868 | 1.50968 | ||
2893 | 2022.06.13 10:00 | close | 966 | 0.10 | 1.50185 | 1.47868 | 1.50968 | 14.46 | 13592.98 |
2894 | 2022.06.13 10:00 | close | 965 | 0.10 | 1.50185 | 1.47472 | 1.50572 | 40.86 | 13633.84 |
2895 | 2022.06.13 10:00 | close | 964 | 0.10 | 1.50185 | 1.47180 | 1.50280 | 60.33 | 13694.17 |
2896 | 2022.06.13 10:00 | close | 963 | 0.10 | 1.50185 | 1.47139 | 1.50239 | 63.06 | 13757.23 |
2897 | 2022.06.13 10:00 | close | 962 | 0.10 | 1.50185 | 1.47355 | 1.50455 | 48.66 | 13805.89 |
2898 | 2022.06.13 10:00 | close | 961 | 0.10 | 1.50185 | 1.47249 | 1.50349 | 55.73 | 13861.62 |
2899 | 2022.06.13 10:00 | sell | 967 | 0.10 | 1.50185 | 0.00000 | 0.00000 | ||
2900 | 2022.06.13 10:00 | modify | 967 | 0.10 | 1.50185 | 1.52285 | 1.49185 | ||
2901 | 2022.06.13 11:00 | sell | 968 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
2902 | 2022.06.13 11:00 | modify | 968 | 0.10 | 1.50225 | 1.52325 | 1.49225 | ||
2903 | 2022.06.13 12:00 | sell | 969 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
2904 | 2022.06.13 12:00 | modify | 969 | 0.10 | 1.50049 | 1.52149 | 1.49049 | ||
2905 | 2022.06.13 13:00 | sell | 970 | 0.10 | 1.49841 | 0.00000 | 0.00000 | ||
2906 | 2022.06.13 13:00 | modify | 970 | 0.10 | 1.49841 | 1.51941 | 1.48841 | ||
2907 | 2022.06.13 14:00 | close | 970 | 0.10 | 1.49922 | 1.51941 | 1.48841 | -5.41 | 13856.21 |
2908 | 2022.06.13 14:00 | close | 969 | 0.10 | 1.49922 | 1.52149 | 1.49049 | 8.48 | 13864.69 |
2909 | 2022.06.13 14:00 | close | 968 | 0.10 | 1.49922 | 1.52325 | 1.49225 | 20.24 | 13884.93 |
2910 | 2022.06.13 14:00 | close | 967 | 0.10 | 1.49922 | 1.52285 | 1.49185 | 17.57 | 13902.50 |
2911 | 2022.06.13 14:00 | buy | 971 | 0.10 | 1.49922 | 0.00000 | 0.00000 | ||
2912 | 2022.06.13 14:00 | modify | 971 | 0.10 | 1.49922 | 1.47822 | 1.50922 | ||
2913 | 2022.06.13 15:00 | close | 971 | 0.10 | 1.50475 | 1.47822 | 1.50922 | 36.86 | 13939.36 |
2914 | 2022.06.13 15:00 | sell | 972 | 0.10 | 1.50475 | 0.00000 | 0.00000 | ||
2915 | 2022.06.13 15:00 | modify | 972 | 0.10 | 1.50475 | 1.52575 | 1.49475 | ||
2916 | 2022.06.13 16:00 | sell | 973 | 0.10 | 1.50259 | 0.00000 | 0.00000 | ||
2917 | 2022.06.13 16:00 | modify | 973 | 0.10 | 1.50259 | 1.52359 | 1.49259 | ||
2918 | 2022.06.13 17:00 | sell | 974 | 0.10 | 1.50416 | 0.00000 | 0.00000 | ||
2919 | 2022.06.13 17:00 | modify | 974 | 0.10 | 1.50416 | 1.52516 | 1.49416 | ||
2920 | 2022.06.13 18:00 | sell | 975 | 0.10 | 1.50274 | 0.00000 | 0.00000 | ||
2921 | 2022.06.13 18:00 | modify | 975 | 0.10 | 1.50274 | 1.52374 | 1.49274 | ||
2922 | 2022.06.13 19:00 | sell | 976 | 0.10 | 1.50444 | 0.00000 | 0.00000 | ||
2923 | 2022.06.13 19:00 | modify | 976 | 0.10 | 1.50444 | 1.52544 | 1.49444 | ||
2924 | 2022.06.13 20:00 | sell | 977 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
2925 | 2022.06.13 20:00 | modify | 977 | 0.10 | 1.50395 | 1.52495 | 1.49395 | ||
2926 | 2022.06.13 21:00 | sell | 978 | 0.10 | 1.50241 | 0.00000 | 0.00000 | ||
2927 | 2022.06.13 21:00 | modify | 978 | 0.10 | 1.50241 | 1.52341 | 1.49241 | ||
2928 | 2022.06.13 22:00 | sell | 979 | 0.10 | 1.50206 | 0.00000 | 0.00000 | ||
2929 | 2022.06.13 22:00 | modify | 979 | 0.10 | 1.50206 | 1.52306 | 1.49206 | ||
2930 | 2022.06.13 23:00 | close | 979 | 0.10 | 1.50112 | 1.52306 | 1.49206 | 6.28 | 13945.64 |
2931 | 2022.06.13 23:00 | close | 978 | 0.10 | 1.50112 | 1.52341 | 1.49241 | 8.62 | 13954.26 |
2932 | 2022.06.13 23:00 | close | 977 | 0.10 | 1.50112 | 1.52495 | 1.49395 | 18.91 | 13973.17 |
2933 | 2022.06.13 23:00 | close | 976 | 0.10 | 1.50112 | 1.52544 | 1.49444 | 22.18 | 13995.35 |
2934 | 2022.06.13 23:00 | close | 975 | 0.10 | 1.50112 | 1.52374 | 1.49274 | 10.83 | 14006.18 |
2935 | 2022.06.13 23:00 | close | 974 | 0.10 | 1.50112 | 1.52516 | 1.49416 | 20.31 | 14026.49 |
2936 | 2022.06.13 23:00 | close | 973 | 0.10 | 1.50112 | 1.52359 | 1.49259 | 9.82 | 14036.31 |
2937 | 2022.06.13 23:00 | close | 972 | 0.10 | 1.50112 | 1.52575 | 1.49475 | 24.26 | 14060.57 |
2938 | 2022.06.13 23:00 | buy | 980 | 0.10 | 1.50112 | 0.00000 | 0.00000 | ||
2939 | 2022.06.13 23:00 | modify | 980 | 0.10 | 1.50112 | 1.48012 | 1.51112 | ||
2940 | 2022.06.14 00:00 | buy | 981 | 0.10 | 1.50082 | 0.00000 | 0.00000 | ||
2941 | 2022.06.14 00:00 | modify | 981 | 0.10 | 1.50082 | 1.47982 | 1.51082 | ||
2942 | 2022.06.14 01:00 | buy | 982 | 0.10 | 1.50066 | 0.00000 | 0.00000 | ||
2943 | 2022.06.14 01:00 | modify | 982 | 0.10 | 1.50066 | 1.47966 | 1.51066 | ||
2944 | 2022.06.14 02:00 | buy | 983 | 0.10 | 1.50107 | 0.00000 | 0.00000 | ||
2945 | 2022.06.14 02:00 | modify | 983 | 0.10 | 1.50107 | 1.48007 | 1.51107 | ||
2946 | 2022.06.14 03:00 | buy | 984 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
2947 | 2022.06.14 03:00 | modify | 984 | 0.10 | 1.50055 | 1.47955 | 1.51055 | ||
2948 | 2022.06.14 04:00 | buy | 985 | 0.10 | 1.49924 | 0.00000 | 0.00000 | ||
2949 | 2022.06.14 04:00 | modify | 985 | 0.10 | 1.49924 | 1.47824 | 1.50924 | ||
2950 | 2022.06.14 05:00 | buy | 986 | 0.10 | 1.50025 | 0.00000 | 0.00000 | ||
2951 | 2022.06.14 05:00 | modify | 986 | 0.10 | 1.50025 | 1.47925 | 1.51025 | ||
2952 | 2022.06.14 06:00 | buy | 987 | 0.10 | 1.49916 | 0.00000 | 0.00000 | ||
2953 | 2022.06.14 06:00 | modify | 987 | 0.10 | 1.49916 | 1.47816 | 1.50916 | ||
2954 | 2022.06.14 07:00 | buy | 988 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
2955 | 2022.06.14 07:00 | modify | 988 | 0.10 | 1.50020 | 1.47920 | 1.51020 | ||
2956 | 2022.06.14 08:00 | buy | 989 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
2957 | 2022.06.14 08:00 | modify | 989 | 0.10 | 1.50618 | 1.48518 | 1.51618 | ||
2958 | 2022.06.14 09:00 | t/p | 980 | 0.10 | 1.51112 | 1.48012 | 1.51112 | 66.03 | 14126.60 |
2959 | 2022.06.14 09:00 | t/p | 981 | 0.10 | 1.51082 | 1.47982 | 1.51082 | 66.66 | 14193.26 |
2960 | 2022.06.14 09:00 | t/p | 982 | 0.10 | 1.51066 | 1.47966 | 1.51066 | 66.66 | 14259.92 |
2961 | 2022.06.14 09:00 | t/p | 983 | 0.10 | 1.51107 | 1.48007 | 1.51107 | 66.66 | 14326.58 |
2962 | 2022.06.14 09:00 | t/p | 984 | 0.10 | 1.51055 | 1.47955 | 1.51055 | 66.66 | 14393.24 |
2963 | 2022.06.14 09:00 | t/p | 985 | 0.10 | 1.50924 | 1.47824 | 1.50924 | 66.67 | 14459.91 |
2964 | 2022.06.14 09:00 | t/p | 986 | 0.10 | 1.51025 | 1.47925 | 1.51025 | 66.66 | 14526.57 |
2965 | 2022.06.14 09:00 | t/p | 987 | 0.10 | 1.50916 | 1.47816 | 1.50916 | 66.66 | 14593.23 |
2966 | 2022.06.14 09:00 | t/p | 988 | 0.10 | 1.51020 | 1.47920 | 1.51020 | 66.67 | 14659.90 |
2967 | 2022.06.14 09:00 | close | 989 | 0.10 | 1.50946 | 1.48518 | 1.51618 | 21.86 | 14681.76 |
2968 | 2022.06.14 09:00 | sell | 990 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
2969 | 2022.06.14 09:00 | modify | 990 | 0.10 | 1.50946 | 1.53046 | 1.49946 | ||
2970 | 2022.06.14 10:00 | sell | 991 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
2971 | 2022.06.14 10:00 | modify | 991 | 0.10 | 1.50681 | 1.52781 | 1.49681 | ||
2972 | 2022.06.14 11:00 | sell | 992 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
2973 | 2022.06.14 11:00 | modify | 992 | 0.10 | 1.51286 | 1.53386 | 1.50286 | ||
2974 | 2022.06.14 12:00 | sell | 993 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
2975 | 2022.06.14 12:00 | modify | 993 | 0.10 | 1.51698 | 1.53798 | 1.50698 | ||
2976 | 2022.06.14 13:00 | sell | 994 | 0.10 | 1.51378 | 0.00000 | 0.00000 | ||
2977 | 2022.06.14 13:00 | modify | 994 | 0.10 | 1.51378 | 1.53478 | 1.50378 | ||
2978 | 2022.06.14 14:00 | sell | 995 | 0.10 | 1.51439 | 0.00000 | 0.00000 | ||
2979 | 2022.06.14 14:00 | modify | 995 | 0.10 | 1.51439 | 1.53539 | 1.50439 | ||
2980 | 2022.06.14 15:00 | sell | 996 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
2981 | 2022.06.14 15:00 | modify | 996 | 0.10 | 1.51198 | 1.53298 | 1.50198 | ||
2982 | 2022.06.14 16:00 | sell | 997 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
2983 | 2022.06.14 16:00 | modify | 997 | 0.10 | 1.51216 | 1.53316 | 1.50216 | ||
2984 | 2022.06.14 17:00 | sell | 998 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
2985 | 2022.06.14 17:00 | modify | 998 | 0.10 | 1.51672 | 1.53772 | 1.50672 | ||
2986 | 2022.06.14 18:00 | sell | 999 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
2987 | 2022.06.14 18:00 | modify | 999 | 0.10 | 1.51627 | 1.53727 | 1.50627 | ||
2988 | 2022.06.14 19:00 | sell | 1000 | 0.10 | 1.51711 | 0.00000 | 0.00000 | ||
2989 | 2022.06.14 19:00 | modify | 1000 | 0.10 | 1.51711 | 1.53811 | 1.50711 | ||
2990 | 2022.06.14 20:00 | sell | 1001 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
2991 | 2022.06.14 20:00 | modify | 1001 | 0.10 | 1.51634 | 1.53734 | 1.50634 | ||
2992 | 2022.06.14 21:00 | sell | 1002 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
2993 | 2022.06.14 21:00 | modify | 1002 | 0.10 | 1.51498 | 1.53598 | 1.50498 | ||
2994 | 2022.06.14 22:00 | sell | 1003 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
2995 | 2022.06.14 22:00 | modify | 1003 | 0.10 | 1.51468 | 1.53568 | 1.50468 | ||
2996 | 2022.06.14 23:00 | sell | 1004 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
2997 | 2022.06.14 23:00 | modify | 1004 | 0.10 | 1.51466 | 1.53566 | 1.50466 | ||
2998 | 2022.06.15 00:00 | sell | 1005 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
2999 | 2022.06.15 00:00 | modify | 1005 | 0.10 | 1.51520 | 1.53620 | 1.50520 | ||
3000 | 2022.06.15 01:00 | sell | 1006 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
3001 | 2022.06.15 01:00 | modify | 1006 | 0.10 | 1.51180 | 1.53280 | 1.50180 | ||
3002 | 2022.06.15 02:00 | close | 1006 | 0.10 | 1.51069 | 1.53280 | 1.50180 | 7.42 | 14689.18 |
3003 | 2022.06.15 02:00 | close | 1005 | 0.10 | 1.51069 | 1.53620 | 1.50520 | 30.13 | 14719.31 |
3004 | 2022.06.15 02:00 | close | 1004 | 0.10 | 1.51069 | 1.53566 | 1.50466 | 26.82 | 14746.13 |
3005 | 2022.06.15 02:00 | close | 1003 | 0.10 | 1.51069 | 1.53568 | 1.50468 | 26.96 | 14773.09 |
3006 | 2022.06.15 02:00 | close | 1002 | 0.10 | 1.51069 | 1.53598 | 1.50498 | 28.96 | 14802.06 |
3007 | 2022.06.15 02:00 | close | 1001 | 0.10 | 1.51069 | 1.53734 | 1.50634 | 38.05 | 14840.11 |
3008 | 2022.06.15 02:00 | close | 1000 | 0.10 | 1.51069 | 1.53811 | 1.50711 | 43.19 | 14883.30 |
3009 | 2022.06.15 02:00 | close | 999 | 0.10 | 1.51069 | 1.53727 | 1.50627 | 37.58 | 14920.89 |
3010 | 2022.06.15 02:00 | close | 998 | 0.10 | 1.51069 | 1.53772 | 1.50672 | 40.59 | 14961.48 |
3011 | 2022.06.15 02:00 | close | 997 | 0.10 | 1.51069 | 1.53316 | 1.50216 | 10.12 | 14971.60 |
3012 | 2022.06.15 02:00 | close | 996 | 0.10 | 1.51069 | 1.53298 | 1.50198 | 8.92 | 14980.53 |
3013 | 2022.06.15 02:00 | close | 995 | 0.10 | 1.51069 | 1.53539 | 1.50439 | 25.02 | 15005.55 |
3014 | 2022.06.15 02:00 | close | 994 | 0.10 | 1.51069 | 1.53478 | 1.50378 | 20.95 | 15026.50 |
3015 | 2022.06.15 02:00 | close | 993 | 0.10 | 1.51069 | 1.53798 | 1.50698 | 42.33 | 15068.83 |
3016 | 2022.06.15 02:00 | close | 992 | 0.10 | 1.51069 | 1.53386 | 1.50286 | 14.80 | 15083.64 |
3017 | 2022.06.15 02:00 | close | 991 | 0.10 | 1.51069 | 1.52781 | 1.49681 | -25.62 | 15058.02 |
3018 | 2022.06.15 02:00 | close | 990 | 0.10 | 1.51069 | 1.53046 | 1.49946 | -7.92 | 15050.10 |
3019 | 2022.06.15 02:00 | buy | 1007 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
3020 | 2022.06.15 02:00 | modify | 1007 | 0.10 | 1.51069 | 1.48969 | 1.52069 | ||
3021 | 2022.06.15 03:00 | buy | 1008 | 0.10 | 1.51094 | 0.00000 | 0.00000 | ||
3022 | 2022.06.15 03:00 | modify | 1008 | 0.10 | 1.51094 | 1.48994 | 1.52094 | ||
3023 | 2022.06.15 04:00 | buy | 1009 | 0.10 | 1.51185 | 0.00000 | 0.00000 | ||
3024 | 2022.06.15 04:00 | modify | 1009 | 0.10 | 1.51185 | 1.49085 | 1.52185 | ||
3025 | 2022.06.15 05:00 | buy | 1010 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
3026 | 2022.06.15 05:00 | modify | 1010 | 0.10 | 1.51153 | 1.49053 | 1.52153 | ||
3027 | 2022.06.15 06:00 | close | 1010 | 0.10 | 1.51670 | 1.49053 | 1.52153 | 34.47 | 15084.57 |
3028 | 2022.06.15 06:00 | close | 1009 | 0.10 | 1.51670 | 1.49085 | 1.52185 | 32.34 | 15116.91 |
3029 | 2022.06.15 06:00 | close | 1008 | 0.10 | 1.51670 | 1.48994 | 1.52094 | 38.40 | 15155.31 |
3030 | 2022.06.15 06:00 | close | 1007 | 0.10 | 1.51670 | 1.48969 | 1.52069 | 40.07 | 15195.38 |
3031 | 2022.06.15 06:00 | sell | 1011 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
3032 | 2022.06.15 06:00 | modify | 1011 | 0.10 | 1.51670 | 1.53770 | 1.50670 | ||
3033 | 2022.06.15 07:00 | sell | 1012 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
3034 | 2022.06.15 07:00 | modify | 1012 | 0.10 | 1.51642 | 1.53742 | 1.50642 | ||
3035 | 2022.06.15 08:00 | sell | 1013 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
3036 | 2022.06.15 08:00 | modify | 1013 | 0.10 | 1.51510 | 1.53610 | 1.50510 | ||
3037 | 2022.06.15 09:00 | sell | 1014 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
3038 | 2022.06.15 09:00 | modify | 1014 | 0.10 | 1.51346 | 1.53446 | 1.50346 | ||
3039 | 2022.06.15 10:00 | sell | 1015 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
3040 | 2022.06.15 10:00 | modify | 1015 | 0.10 | 1.51245 | 1.53345 | 1.50245 | ||
3041 | 2022.06.15 11:00 | close | 1015 | 0.10 | 1.51131 | 1.53345 | 1.50245 | 7.62 | 15203.00 |
3042 | 2022.06.15 11:00 | close | 1014 | 0.10 | 1.51131 | 1.53446 | 1.50346 | 14.37 | 15217.37 |
3043 | 2022.06.15 11:00 | close | 1013 | 0.10 | 1.51131 | 1.53610 | 1.50510 | 25.32 | 15242.69 |
3044 | 2022.06.15 11:00 | close | 1012 | 0.10 | 1.51131 | 1.53742 | 1.50642 | 34.14 | 15276.83 |
3045 | 2022.06.15 11:00 | close | 1011 | 0.10 | 1.51131 | 1.53770 | 1.50670 | 36.01 | 15312.84 |
3046 | 2022.06.15 11:00 | buy | 1016 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
3047 | 2022.06.15 11:00 | modify | 1016 | 0.10 | 1.51131 | 1.49031 | 1.52131 | ||
3048 | 2022.06.15 12:00 | buy | 1017 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
3049 | 2022.06.15 12:00 | modify | 1017 | 0.10 | 1.50627 | 1.48527 | 1.51627 | ||
3050 | 2022.06.15 13:00 | buy | 1018 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
3051 | 2022.06.15 13:00 | modify | 1018 | 0.10 | 1.50350 | 1.48250 | 1.51350 | ||
3052 | 2022.06.15 14:00 | buy | 1019 | 0.10 | 1.50106 | 0.00000 | 0.00000 | ||
3053 | 2022.06.15 14:00 | modify | 1019 | 0.10 | 1.50106 | 1.48006 | 1.51106 | ||
3054 | 2022.06.15 15:00 | buy | 1020 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
3055 | 2022.06.15 15:00 | modify | 1020 | 0.10 | 1.50055 | 1.47955 | 1.51055 | ||
3056 | 2022.06.15 16:00 | buy | 1021 | 0.10 | 1.49552 | 0.00000 | 0.00000 | ||
3057 | 2022.06.15 16:00 | modify | 1021 | 0.10 | 1.49552 | 1.47452 | 1.50552 | ||
3058 | 2022.06.15 17:00 | buy | 1022 | 0.10 | 1.49485 | 0.00000 | 0.00000 | ||
3059 | 2022.06.15 17:00 | modify | 1022 | 0.10 | 1.49485 | 1.47385 | 1.50485 | ||
3060 | 2022.06.15 18:00 | buy | 1023 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
3061 | 2022.06.15 18:00 | modify | 1023 | 0.10 | 1.49470 | 1.47370 | 1.50470 | ||
3062 | 2022.06.15 19:00 | s/l | 1016 | 0.10 | 1.49031 | 1.49031 | 1.52131 | -139.99 | 15172.85 |
3063 | 2022.06.15 19:00 | buy | 1024 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
3064 | 2022.06.15 19:00 | modify | 1024 | 0.10 | 1.49384 | 1.47284 | 1.50384 | ||
3065 | 2022.06.15 20:00 | buy | 1025 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
3066 | 2022.06.15 20:00 | modify | 1025 | 0.10 | 1.49257 | 1.47157 | 1.50257 | ||
3067 | 2022.06.15 21:00 | buy | 1026 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
3068 | 2022.06.15 21:00 | modify | 1026 | 0.10 | 1.49097 | 1.46997 | 1.50097 | ||
3069 | 2022.06.15 22:00 | buy | 1027 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
3070 | 2022.06.15 22:00 | modify | 1027 | 0.10 | 1.49086 | 1.46986 | 1.50086 | ||
3071 | 2022.06.15 23:00 | buy | 1028 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
3072 | 2022.06.15 23:00 | modify | 1028 | 0.10 | 1.49251 | 1.47151 | 1.50251 | ||
3073 | 2022.06.16 00:00 | buy | 1029 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
3074 | 2022.06.16 00:00 | modify | 1029 | 0.10 | 1.49040 | 1.46940 | 1.50040 | ||
3075 | 2022.06.16 01:00 | buy | 1030 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
3076 | 2022.06.16 01:00 | modify | 1030 | 0.10 | 1.48975 | 1.46875 | 1.49975 | ||
3077 | 2022.06.16 02:00 | buy | 1031 | 0.10 | 1.48955 | 0.00000 | 0.00000 | ||
3078 | 2022.06.16 02:00 | modify | 1031 | 0.10 | 1.48955 | 1.46855 | 1.49955 | ||
3079 | 2022.06.16 03:00 | buy | 1032 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
3080 | 2022.06.16 03:00 | modify | 1032 | 0.10 | 1.48745 | 1.46645 | 1.49745 | ||
3081 | 2022.06.16 04:00 | buy | 1033 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
3082 | 2022.06.16 04:00 | modify | 1033 | 0.10 | 1.48899 | 1.46799 | 1.49899 | ||
3083 | 2022.06.16 05:00 | buy | 1034 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
3084 | 2022.06.16 05:00 | modify | 1034 | 0.10 | 1.48910 | 1.46810 | 1.49910 | ||
3085 | 2022.06.16 06:00 | buy | 1035 | 0.10 | 1.49135 | 0.00000 | 0.00000 | ||
3086 | 2022.06.16 06:00 | modify | 1035 | 0.10 | 1.49135 | 1.47035 | 1.50135 | ||
3087 | 2022.06.16 07:00 | buy | 1036 | 0.10 | 1.49091 | 0.00000 | 0.00000 | ||
3088 | 2022.06.16 07:00 | modify | 1036 | 0.10 | 1.49091 | 1.46991 | 1.50091 | ||
3089 | 2022.06.16 08:00 | buy | 1037 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
3090 | 2022.06.16 08:00 | modify | 1037 | 0.10 | 1.49202 | 1.47102 | 1.50202 | ||
3091 | 2022.06.16 09:00 | buy | 1038 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
3092 | 2022.06.16 09:00 | modify | 1038 | 0.10 | 1.49044 | 1.46944 | 1.50044 | ||
3093 | 2022.06.16 10:00 | buy | 1039 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
3094 | 2022.06.16 10:00 | modify | 1039 | 0.10 | 1.49318 | 1.47218 | 1.50318 | ||
3095 | 2022.06.16 11:00 | buy | 1040 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
3096 | 2022.06.16 11:00 | modify | 1040 | 0.10 | 1.49487 | 1.47387 | 1.50487 | ||
3097 | 2022.06.16 12:00 | buy | 1041 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
3098 | 2022.06.16 12:00 | modify | 1041 | 0.10 | 1.49452 | 1.47352 | 1.50452 | ||
3099 | 2022.06.16 13:00 | buy | 1042 | 0.10 | 1.49441 | 0.00000 | 0.00000 | ||
3100 | 2022.06.16 13:00 | modify | 1042 | 0.10 | 1.49441 | 1.47341 | 1.50441 | ||
3101 | 2022.06.16 14:00 | t/p | 1026 | 0.10 | 1.50097 | 1.46997 | 1.50097 | 64.77 | 15237.62 |
3102 | 2022.06.16 14:00 | t/p | 1027 | 0.10 | 1.50086 | 1.46986 | 1.50086 | 64.76 | 15302.38 |
3103 | 2022.06.16 14:00 | t/p | 1029 | 0.10 | 1.50040 | 1.46940 | 1.50040 | 66.67 | 15369.05 |
3104 | 2022.06.16 14:00 | t/p | 1030 | 0.10 | 1.49975 | 1.46875 | 1.49975 | 66.66 | 15435.71 |
3105 | 2022.06.16 14:00 | t/p | 1031 | 0.10 | 1.49955 | 1.46855 | 1.49955 | 66.66 | 15502.37 |
3106 | 2022.06.16 14:00 | t/p | 1032 | 0.10 | 1.49745 | 1.46645 | 1.49745 | 66.66 | 15569.03 |
3107 | 2022.06.16 14:00 | t/p | 1033 | 0.10 | 1.49899 | 1.46799 | 1.49899 | 66.66 | 15635.69 |
3108 | 2022.06.16 14:00 | t/p | 1034 | 0.10 | 1.49910 | 1.46810 | 1.49910 | 66.66 | 15702.35 |
3109 | 2022.06.16 14:00 | t/p | 1036 | 0.10 | 1.50091 | 1.46991 | 1.50091 | 66.67 | 15769.02 |
3110 | 2022.06.16 14:00 | t/p | 1038 | 0.10 | 1.50044 | 1.46944 | 1.50044 | 66.66 | 15835.68 |
3111 | 2022.06.16 14:00 | close | 1042 | 0.10 | 1.49878 | 1.47341 | 1.50441 | 29.13 | 15864.81 |
3112 | 2022.06.16 14:00 | close | 1041 | 0.10 | 1.49878 | 1.47352 | 1.50452 | 28.40 | 15893.21 |
3113 | 2022.06.16 14:00 | close | 1040 | 0.10 | 1.49878 | 1.47387 | 1.50487 | 26.07 | 15919.28 |
3114 | 2022.06.16 14:00 | close | 1039 | 0.10 | 1.49878 | 1.47218 | 1.50318 | 37.33 | 15956.61 |
3115 | 2022.06.16 14:00 | close | 1037 | 0.10 | 1.49878 | 1.47102 | 1.50202 | 45.07 | 16001.68 |
3116 | 2022.06.16 14:00 | close | 1035 | 0.10 | 1.49878 | 1.47035 | 1.50135 | 49.53 | 16051.21 |
3117 | 2022.06.16 14:00 | close | 1028 | 0.10 | 1.49878 | 1.47151 | 1.50251 | 39.90 | 16091.11 |
3118 | 2022.06.16 14:00 | close | 1025 | 0.10 | 1.49878 | 1.47157 | 1.50257 | 39.50 | 16130.61 |
3119 | 2022.06.16 14:00 | close | 1024 | 0.10 | 1.49878 | 1.47284 | 1.50384 | 31.03 | 16161.64 |
3120 | 2022.06.16 14:00 | close | 1023 | 0.10 | 1.49878 | 1.47370 | 1.50470 | 25.30 | 16186.94 |
3121 | 2022.06.16 14:00 | close | 1022 | 0.10 | 1.49878 | 1.47385 | 1.50485 | 24.30 | 16211.23 |
3122 | 2022.06.16 14:00 | close | 1021 | 0.10 | 1.49878 | 1.47452 | 1.50552 | 19.83 | 16231.06 |
3123 | 2022.06.16 14:00 | close | 1020 | 0.10 | 1.49878 | 1.47955 | 1.51055 | -13.70 | 16217.36 |
3124 | 2022.06.16 14:00 | close | 1019 | 0.10 | 1.49878 | 1.48006 | 1.51106 | -17.10 | 16200.26 |
3125 | 2022.06.16 14:00 | close | 1018 | 0.10 | 1.49878 | 1.48250 | 1.51350 | -33.36 | 16166.90 |
3126 | 2022.06.16 14:00 | close | 1017 | 0.10 | 1.49878 | 1.48527 | 1.51627 | -51.83 | 16115.07 |
3127 | 2022.06.16 14:00 | sell | 1043 | 0.10 | 1.49878 | 0.00000 | 0.00000 | ||
3128 | 2022.06.16 14:00 | modify | 1043 | 0.10 | 1.49878 | 1.51978 | 1.48878 | ||
3129 | 2022.06.16 15:00 | sell | 1044 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
3130 | 2022.06.16 15:00 | modify | 1044 | 0.10 | 1.50796 | 1.52896 | 1.49796 | ||
3131 | 2022.06.16 16:00 | sell | 1045 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
3132 | 2022.06.16 16:00 | modify | 1045 | 0.10 | 1.50449 | 1.52549 | 1.49449 | ||
3133 | 2022.06.16 17:00 | sell | 1046 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
3134 | 2022.06.16 17:00 | modify | 1046 | 0.10 | 1.49990 | 1.52090 | 1.48990 | ||
3135 | 2022.06.16 18:00 | t/p | 1044 | 0.10 | 1.49796 | 1.52896 | 1.49796 | 66.81 | 16181.88 |
3136 | 2022.06.16 18:00 | close | 1046 | 0.10 | 1.49985 | 1.52090 | 1.48990 | 0.33 | 16182.21 |
3137 | 2022.06.16 18:00 | close | 1045 | 0.10 | 1.49985 | 1.52549 | 1.49449 | 31.00 | 16213.21 |
3138 | 2022.06.16 18:00 | close | 1043 | 0.10 | 1.49985 | 1.51978 | 1.48878 | -7.15 | 16206.06 |
3139 | 2022.06.16 18:00 | buy | 1047 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
3140 | 2022.06.16 18:00 | modify | 1047 | 0.10 | 1.49985 | 1.47885 | 1.50985 | ||
3141 | 2022.06.16 19:00 | buy | 1048 | 0.10 | 1.49812 | 0.00000 | 0.00000 | ||
3142 | 2022.06.16 19:00 | modify | 1048 | 0.10 | 1.49812 | 1.47712 | 1.50812 | ||
3143 | 2022.06.16 20:00 | buy | 1049 | 0.10 | 1.49703 | 0.00000 | 0.00000 | ||
3144 | 2022.06.16 20:00 | modify | 1049 | 0.10 | 1.49703 | 1.47603 | 1.50703 | ||
3145 | 2022.06.16 21:00 | buy | 1050 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
3146 | 2022.06.16 21:00 | modify | 1050 | 0.10 | 1.49670 | 1.47570 | 1.50670 | ||
3147 | 2022.06.16 22:00 | buy | 1051 | 0.10 | 1.49747 | 0.00000 | 0.00000 | ||
3148 | 2022.06.16 22:00 | modify | 1051 | 0.10 | 1.49747 | 1.47647 | 1.50747 | ||
3149 | 2022.06.16 23:00 | buy | 1052 | 0.10 | 1.49756 | 0.00000 | 0.00000 | ||
3150 | 2022.06.16 23:00 | modify | 1052 | 0.10 | 1.49756 | 1.47656 | 1.50756 | ||
3151 | 2022.06.17 00:00 | buy | 1053 | 0.10 | 1.49836 | 0.00000 | 0.00000 | ||
3152 | 2022.06.17 00:00 | modify | 1053 | 0.10 | 1.49836 | 1.47736 | 1.50836 | ||
3153 | 2022.06.17 01:00 | close | 1053 | 0.10 | 1.50154 | 1.47736 | 1.50836 | 21.20 | 16227.26 |
3154 | 2022.06.17 01:00 | close | 1052 | 0.10 | 1.50154 | 1.47656 | 1.50756 | 25.91 | 16253.16 |
3155 | 2022.06.17 01:00 | close | 1051 | 0.10 | 1.50154 | 1.47647 | 1.50747 | 26.51 | 16279.67 |
3156 | 2022.06.17 01:00 | close | 1050 | 0.10 | 1.50154 | 1.47570 | 1.50670 | 31.64 | 16311.30 |
3157 | 2022.06.17 01:00 | close | 1049 | 0.10 | 1.50154 | 1.47603 | 1.50703 | 29.44 | 16340.74 |
3158 | 2022.06.17 01:00 | close | 1048 | 0.10 | 1.50154 | 1.47712 | 1.50812 | 22.17 | 16362.91 |
3159 | 2022.06.17 01:00 | close | 1047 | 0.10 | 1.50154 | 1.47885 | 1.50985 | 10.64 | 16373.54 |
3160 | 2022.06.17 01:00 | sell | 1054 | 0.10 | 1.50154 | 0.00000 | 0.00000 | ||
3161 | 2022.06.17 01:00 | modify | 1054 | 0.10 | 1.50154 | 1.52254 | 1.49154 | ||
3162 | 2022.06.17 02:00 | sell | 1055 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
3163 | 2022.06.17 02:00 | modify | 1055 | 0.10 | 1.49898 | 1.51998 | 1.48898 | ||
3164 | 2022.06.17 03:00 | sell | 1056 | 0.10 | 1.49838 | 0.00000 | 0.00000 | ||
3165 | 2022.06.17 03:00 | modify | 1056 | 0.10 | 1.49838 | 1.51938 | 1.48838 | ||
3166 | 2022.06.17 04:00 | sell | 1057 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
3167 | 2022.06.17 04:00 | modify | 1057 | 0.10 | 1.49945 | 1.52045 | 1.48945 | ||
3168 | 2022.06.17 05:00 | sell | 1058 | 0.10 | 1.49976 | 0.00000 | 0.00000 | ||
3169 | 2022.06.17 05:00 | modify | 1058 | 0.10 | 1.49976 | 1.52076 | 1.48976 | ||
3170 | 2022.06.17 06:00 | sell | 1059 | 0.10 | 1.49964 | 0.00000 | 0.00000 | ||
3171 | 2022.06.17 06:00 | modify | 1059 | 0.10 | 1.49964 | 1.52064 | 1.48964 | ||
3172 | 2022.06.17 07:00 | sell | 1060 | 0.10 | 1.50451 | 0.00000 | 0.00000 | ||
3173 | 2022.06.17 07:00 | modify | 1060 | 0.10 | 1.50451 | 1.52551 | 1.49451 | ||
3174 | 2022.06.17 08:00 | sell | 1061 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
3175 | 2022.06.17 08:00 | modify | 1061 | 0.10 | 1.50402 | 1.52502 | 1.49402 | ||
3176 | 2022.06.17 09:00 | sell | 1062 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
3177 | 2022.06.17 09:00 | modify | 1062 | 0.10 | 1.50440 | 1.52540 | 1.49440 | ||
3178 | 2022.06.17 10:00 | sell | 1063 | 0.10 | 1.50364 | 0.00000 | 0.00000 | ||
3179 | 2022.06.17 10:00 | modify | 1063 | 0.10 | 1.50364 | 1.52464 | 1.49364 | ||
3180 | 2022.06.17 11:00 | sell | 1064 | 0.10 | 1.50316 | 0.00000 | 0.00000 | ||
3181 | 2022.06.17 11:00 | modify | 1064 | 0.10 | 1.50316 | 1.52416 | 1.49316 | ||
3182 | 2022.06.17 12:00 | sell | 1065 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
3183 | 2022.06.17 12:00 | modify | 1065 | 0.10 | 1.50221 | 1.52321 | 1.49221 | ||
3184 | 2022.06.17 13:00 | sell | 1066 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
3185 | 2022.06.17 13:00 | modify | 1066 | 0.10 | 1.50365 | 1.52465 | 1.49365 | ||
3186 | 2022.06.17 14:00 | sell | 1067 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
3187 | 2022.06.17 14:00 | modify | 1067 | 0.10 | 1.50758 | 1.52858 | 1.49758 | ||
3188 | 2022.06.17 15:00 | sell | 1068 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
3189 | 2022.06.17 15:00 | modify | 1068 | 0.10 | 1.51441 | 1.53541 | 1.50441 | ||
3190 | 2022.06.17 16:00 | sell | 1069 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
3191 | 2022.06.17 16:00 | modify | 1069 | 0.10 | 1.51299 | 1.53399 | 1.50299 | ||
3192 | 2022.06.17 17:00 | sell | 1070 | 0.10 | 1.51137 | 0.00000 | 0.00000 | ||
3193 | 2022.06.17 17:00 | modify | 1070 | 0.10 | 1.51137 | 1.53237 | 1.50137 | ||
3194 | 2022.06.17 18:00 | sell | 1071 | 0.10 | 1.51311 | 0.00000 | 0.00000 | ||
3195 | 2022.06.17 18:00 | modify | 1071 | 0.10 | 1.51311 | 1.53411 | 1.50311 | ||
3196 | 2022.06.17 19:00 | sell | 1072 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
3197 | 2022.06.17 19:00 | modify | 1072 | 0.10 | 1.51286 | 1.53386 | 1.50286 | ||
3198 | 2022.06.17 20:00 | sell | 1073 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
3199 | 2022.06.17 20:00 | modify | 1073 | 0.10 | 1.51372 | 1.53472 | 1.50372 | ||
3200 | 2022.06.19 21:00 | sell | 1074 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
3201 | 2022.06.19 21:00 | modify | 1074 | 0.10 | 1.51225 | 1.53325 | 1.50225 | ||
3202 | 2022.06.19 22:00 | sell | 1075 | 0.10 | 1.51208 | 0.00000 | 0.00000 | ||
3203 | 2022.06.19 22:00 | modify | 1075 | 0.10 | 1.51208 | 1.53308 | 1.50208 | ||
3204 | 2022.06.19 23:00 | sell | 1076 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
3205 | 2022.06.19 23:00 | modify | 1076 | 0.10 | 1.51096 | 1.53196 | 1.50096 | ||
3206 | 2022.06.20 00:00 | sell | 1077 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
3207 | 2022.06.20 00:00 | modify | 1077 | 0.10 | 1.50907 | 1.53007 | 1.49907 | ||
3208 | 2022.06.20 01:00 | sell | 1078 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
3209 | 2022.06.20 01:00 | modify | 1078 | 0.10 | 1.51023 | 1.53123 | 1.50023 | ||
3210 | 2022.06.20 02:00 | sell | 1079 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
3211 | 2022.06.20 02:00 | modify | 1079 | 0.10 | 1.51436 | 1.53536 | 1.50436 | ||
3212 | 2022.06.21 12:00 | s/l | 1055 | 0.10 | 1.51998 | 1.51998 | 1.48898 | -139.69 | 16233.85 |
3213 | 2022.06.21 12:00 | s/l | 1056 | 0.10 | 1.51938 | 1.51938 | 1.48838 | -139.69 | 16094.16 |
3214 | 2022.06.21 12:00 | s/l | 1057 | 0.10 | 1.52045 | 1.52045 | 1.48945 | -139.69 | 15954.46 |
3215 | 2022.06.21 12:00 | s/l | 1058 | 0.10 | 1.52076 | 1.52076 | 1.48976 | -139.69 | 15814.77 |
3216 | 2022.06.21 12:00 | s/l | 1059 | 0.10 | 1.52064 | 1.52064 | 1.48964 | -139.70 | 15675.07 |
3217 | 2022.06.21 12:00 | sell | 1080 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
3218 | 2022.06.21 12:00 | modify | 1080 | 0.10 | 1.51865 | 1.53965 | 1.50865 | ||
3219 | 2022.06.21 13:00 | sell | 1081 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
3220 | 2022.06.21 13:00 | modify | 1081 | 0.10 | 1.51828 | 1.53928 | 1.50828 | ||
3221 | 2022.06.21 14:00 | sell | 1082 | 0.10 | 1.51288 | 0.00000 | 0.00000 | ||
3222 | 2022.06.21 14:00 | modify | 1082 | 0.10 | 1.51288 | 1.53388 | 1.50288 | ||
3223 | 2022.06.21 15:00 | sell | 1083 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
3224 | 2022.06.21 15:00 | modify | 1083 | 0.10 | 1.51199 | 1.53299 | 1.50199 | ||
3225 | 2022.06.21 16:00 | close | 1083 | 0.10 | 1.51306 | 1.53299 | 1.50199 | -7.15 | 15667.92 |
3226 | 2022.06.21 16:00 | close | 1082 | 0.10 | 1.51306 | 1.53388 | 1.50288 | -1.21 | 15666.71 |
3227 | 2022.06.21 16:00 | close | 1081 | 0.10 | 1.51306 | 1.53928 | 1.50828 | 34.87 | 15701.58 |
3228 | 2022.06.21 16:00 | close | 1080 | 0.10 | 1.51306 | 1.53965 | 1.50865 | 37.34 | 15738.92 |
3229 | 2022.06.21 16:00 | close | 1079 | 0.10 | 1.51306 | 1.53536 | 1.50436 | 8.98 | 15747.90 |
3230 | 2022.06.21 16:00 | close | 1078 | 0.10 | 1.51306 | 1.53123 | 1.50023 | -18.61 | 15729.29 |
3231 | 2022.06.21 16:00 | close | 1077 | 0.10 | 1.51306 | 1.53007 | 1.49907 | -26.36 | 15702.94 |
3232 | 2022.06.21 16:00 | close | 1076 | 0.10 | 1.51306 | 1.53196 | 1.50096 | -13.43 | 15689.50 |
3233 | 2022.06.21 16:00 | close | 1075 | 0.10 | 1.51306 | 1.53308 | 1.50208 | -5.94 | 15683.56 |
3234 | 2022.06.21 16:00 | close | 1074 | 0.10 | 1.51306 | 1.53325 | 1.50225 | -4.81 | 15678.75 |
3235 | 2022.06.21 16:00 | close | 1073 | 0.10 | 1.51306 | 1.53472 | 1.50372 | 5.01 | 15683.75 |
3236 | 2022.06.21 16:00 | close | 1072 | 0.10 | 1.51306 | 1.53386 | 1.50286 | -0.73 | 15683.02 |
3237 | 2022.06.21 16:00 | close | 1071 | 0.10 | 1.51306 | 1.53411 | 1.50311 | 0.94 | 15683.96 |
3238 | 2022.06.21 16:00 | close | 1070 | 0.10 | 1.51306 | 1.53237 | 1.50137 | -10.69 | 15673.26 |
3239 | 2022.06.21 16:00 | close | 1069 | 0.10 | 1.51306 | 1.53399 | 1.50299 | 0.14 | 15673.40 |
3240 | 2022.06.21 16:00 | close | 1068 | 0.10 | 1.51306 | 1.53541 | 1.50441 | 9.62 | 15683.02 |
3241 | 2022.06.21 16:00 | close | 1067 | 0.10 | 1.51306 | 1.52858 | 1.49758 | -36.01 | 15647.00 |
3242 | 2022.06.21 16:00 | close | 1066 | 0.10 | 1.51306 | 1.52465 | 1.49365 | -62.26 | 15584.74 |
3243 | 2022.06.21 16:00 | close | 1065 | 0.10 | 1.51306 | 1.52321 | 1.49221 | -71.88 | 15512.86 |
3244 | 2022.06.21 16:00 | close | 1064 | 0.10 | 1.51306 | 1.52416 | 1.49316 | -65.54 | 15447.31 |
3245 | 2022.06.21 16:00 | close | 1063 | 0.10 | 1.51306 | 1.52464 | 1.49364 | -62.33 | 15384.98 |
3246 | 2022.06.21 16:00 | close | 1062 | 0.10 | 1.51306 | 1.52540 | 1.49440 | -57.25 | 15327.72 |
3247 | 2022.06.21 16:00 | close | 1061 | 0.10 | 1.51306 | 1.52502 | 1.49402 | -59.79 | 15267.93 |
3248 | 2022.06.21 16:00 | close | 1060 | 0.10 | 1.51306 | 1.52551 | 1.49451 | -56.52 | 15211.41 |
3249 | 2022.06.21 16:00 | close | 1054 | 0.10 | 1.51306 | 1.52254 | 1.49154 | -76.36 | 15135.04 |
3250 | 2022.06.21 16:00 | buy | 1084 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
3251 | 2022.06.21 16:00 | modify | 1084 | 0.10 | 1.51306 | 1.49206 | 1.52306 | ||
3252 | 2022.06.21 17:00 | buy | 1085 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
3253 | 2022.06.21 17:00 | modify | 1085 | 0.10 | 1.50976 | 1.48876 | 1.51976 | ||
3254 | 2022.06.21 18:00 | buy | 1086 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
3255 | 2022.06.21 18:00 | modify | 1086 | 0.10 | 1.51157 | 1.49057 | 1.52157 | ||
3256 | 2022.06.21 19:00 | buy | 1087 | 0.10 | 1.51036 | 0.00000 | 0.00000 | ||
3257 | 2022.06.21 19:00 | modify | 1087 | 0.10 | 1.51036 | 1.48936 | 1.52036 | ||
3258 | 2022.06.21 20:00 | buy | 1088 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
3259 | 2022.06.21 20:00 | modify | 1088 | 0.10 | 1.51160 | 1.49060 | 1.52160 | ||
3260 | 2022.06.21 21:00 | buy | 1089 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
3261 | 2022.06.21 21:00 | modify | 1089 | 0.10 | 1.51071 | 1.48971 | 1.52071 | ||
3262 | 2022.06.21 22:00 | close | 1089 | 0.10 | 1.51084 | 1.48971 | 1.52071 | 0.86 | 15135.90 |
3263 | 2022.06.21 22:00 | close | 1088 | 0.10 | 1.51084 | 1.49060 | 1.52160 | -5.07 | 15130.83 |
3264 | 2022.06.21 22:00 | close | 1087 | 0.10 | 1.51084 | 1.48936 | 1.52036 | 3.20 | 15134.03 |
3265 | 2022.06.21 22:00 | close | 1086 | 0.10 | 1.51084 | 1.49057 | 1.52157 | -4.87 | 15129.16 |
3266 | 2022.06.21 22:00 | close | 1085 | 0.10 | 1.51084 | 1.48876 | 1.51976 | 7.20 | 15136.36 |
3267 | 2022.06.21 22:00 | close | 1084 | 0.10 | 1.51084 | 1.49206 | 1.52306 | -14.80 | 15121.56 |
3268 | 2022.06.21 22:00 | sell | 1090 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
3269 | 2022.06.21 22:00 | modify | 1090 | 0.10 | 1.51084 | 1.53184 | 1.50084 | ||
3270 | 2022.06.21 23:00 | sell | 1091 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
3271 | 2022.06.21 23:00 | modify | 1091 | 0.10 | 1.51155 | 1.53255 | 1.50155 | ||
3272 | 2022.06.22 00:00 | sell | 1092 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
3273 | 2022.06.22 00:00 | modify | 1092 | 0.10 | 1.51303 | 1.53403 | 1.50303 | ||
3274 | 2022.06.22 01:00 | sell | 1093 | 0.10 | 1.51356 | 0.00000 | 0.00000 | ||
3275 | 2022.06.22 01:00 | modify | 1093 | 0.10 | 1.51356 | 1.53456 | 1.50356 | ||
3276 | 2022.06.22 02:00 | sell | 1094 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
3277 | 2022.06.22 02:00 | modify | 1094 | 0.10 | 1.51390 | 1.53490 | 1.50390 | ||
3278 | 2022.06.22 03:00 | sell | 1095 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
3279 | 2022.06.22 03:00 | modify | 1095 | 0.10 | 1.51796 | 1.53896 | 1.50796 | ||
3280 | 2022.06.22 04:00 | sell | 1096 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
3281 | 2022.06.22 04:00 | modify | 1096 | 0.10 | 1.51772 | 1.53872 | 1.50772 | ||
3282 | 2022.06.22 05:00 | sell | 1097 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
3283 | 2022.06.22 05:00 | modify | 1097 | 0.10 | 1.51537 | 1.53637 | 1.50537 | ||
3284 | 2022.06.22 06:00 | sell | 1098 | 0.10 | 1.51649 | 0.00000 | 0.00000 | ||
3285 | 2022.06.22 06:00 | modify | 1098 | 0.10 | 1.51649 | 1.53749 | 1.50649 | ||
3286 | 2022.06.22 07:00 | sell | 1099 | 0.10 | 1.51866 | 0.00000 | 0.00000 | ||
3287 | 2022.06.22 07:00 | modify | 1099 | 0.10 | 1.51866 | 1.53966 | 1.50866 | ||
3288 | 2022.06.22 08:00 | sell | 1100 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
3289 | 2022.06.22 08:00 | modify | 1100 | 0.10 | 1.52320 | 1.54420 | 1.51320 | ||
3290 | 2022.06.22 09:00 | sell | 1101 | 0.10 | 1.52584 | 0.00000 | 0.00000 | ||
3291 | 2022.06.22 09:00 | modify | 1101 | 0.10 | 1.52584 | 1.54684 | 1.51584 | ||
3292 | 2022.06.22 10:00 | sell | 1102 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
3293 | 2022.06.22 10:00 | modify | 1102 | 0.10 | 1.52393 | 1.54493 | 1.51393 | ||
3294 | 2022.06.22 11:00 | sell | 1103 | 0.10 | 1.52512 | 0.00000 | 0.00000 | ||
3295 | 2022.06.22 11:00 | modify | 1103 | 0.10 | 1.52512 | 1.54612 | 1.51512 | ||
3296 | 2022.06.22 12:00 | sell | 1104 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
3297 | 2022.06.22 12:00 | modify | 1104 | 0.10 | 1.52490 | 1.54590 | 1.51490 | ||
3298 | 2022.06.22 13:00 | sell | 1105 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
3299 | 2022.06.22 13:00 | modify | 1105 | 0.10 | 1.52476 | 1.54576 | 1.51476 | ||
3300 | 2022.06.22 14:00 | sell | 1106 | 0.10 | 1.52364 | 0.00000 | 0.00000 | ||
3301 | 2022.06.22 14:00 | modify | 1106 | 0.10 | 1.52364 | 1.54464 | 1.51364 | ||
3302 | 2022.06.22 15:00 | sell | 1107 | 0.10 | 1.52606 | 0.00000 | 0.00000 | ||
3303 | 2022.06.22 15:00 | modify | 1107 | 0.10 | 1.52606 | 1.54706 | 1.51606 | ||
3304 | 2022.06.22 16:00 | sell | 1108 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
3305 | 2022.06.22 16:00 | modify | 1108 | 0.10 | 1.52615 | 1.54715 | 1.51615 | ||
3306 | 2022.06.22 17:00 | sell | 1109 | 0.10 | 1.52528 | 0.00000 | 0.00000 | ||
3307 | 2022.06.22 17:00 | modify | 1109 | 0.10 | 1.52528 | 1.54628 | 1.51528 | ||
3308 | 2022.06.22 18:00 | sell | 1110 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
3309 | 2022.06.22 18:00 | modify | 1110 | 0.10 | 1.52371 | 1.54471 | 1.51371 | ||
3310 | 2022.06.22 19:00 | sell | 1111 | 0.10 | 1.52446 | 0.00000 | 0.00000 | ||
3311 | 2022.06.22 19:00 | modify | 1111 | 0.10 | 1.52446 | 1.54546 | 1.51446 | ||
3312 | 2022.06.22 20:00 | sell | 1112 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
3313 | 2022.06.22 20:00 | modify | 1112 | 0.10 | 1.52462 | 1.54562 | 1.51462 | ||
3314 | 2022.06.22 21:00 | sell | 1113 | 0.10 | 1.52478 | 0.00000 | 0.00000 | ||
3315 | 2022.06.22 21:00 | modify | 1113 | 0.10 | 1.52478 | 1.54578 | 1.51478 | ||
3316 | 2022.06.22 22:00 | sell | 1114 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
3317 | 2022.06.22 22:00 | modify | 1114 | 0.10 | 1.52542 | 1.54642 | 1.51542 | ||
3318 | 2022.06.22 23:00 | sell | 1115 | 0.10 | 1.52541 | 0.00000 | 0.00000 | ||
3319 | 2022.06.22 23:00 | modify | 1115 | 0.10 | 1.52541 | 1.54641 | 1.51541 | ||
3320 | 2022.06.23 02:00 | s/l | 1090 | 0.10 | 1.53184 | 1.53184 | 1.50084 | -139.10 | 14982.47 |
3321 | 2022.06.23 02:00 | sell | 1116 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
3322 | 2022.06.23 02:00 | modify | 1116 | 0.10 | 1.53054 | 1.55154 | 1.52054 | ||
3323 | 2022.06.23 03:00 | s/l | 1091 | 0.10 | 1.53255 | 1.53255 | 1.50155 | -139.09 | 14843.38 |
3324 | 2022.06.23 03:00 | s/l | 1092 | 0.10 | 1.53403 | 1.53403 | 1.50303 | -139.40 | 14703.98 |
3325 | 2022.06.23 03:00 | s/l | 1093 | 0.10 | 1.53456 | 1.53456 | 1.50356 | -139.39 | 14564.59 |
3326 | 2022.06.23 03:00 | sell | 1117 | 0.10 | 1.53403 | 0.00000 | 0.00000 | ||
3327 | 2022.06.23 03:00 | modify | 1117 | 0.10 | 1.53403 | 1.55503 | 1.52403 | ||
3328 | 2022.06.23 04:00 | sell | 1118 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
3329 | 2022.06.23 04:00 | modify | 1118 | 0.10 | 1.53340 | 1.55440 | 1.52340 | ||
3330 | 2022.06.23 05:00 | sell | 1119 | 0.10 | 1.53286 | 0.00000 | 0.00000 | ||
3331 | 2022.06.23 05:00 | modify | 1119 | 0.10 | 1.53286 | 1.55386 | 1.52286 | ||
3332 | 2022.06.23 11:00 | t/p | 1117 | 0.10 | 1.52403 | 1.55503 | 1.52403 | 66.81 | 14631.40 |
3333 | 2022.06.23 11:00 | sell | 1120 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
3334 | 2022.06.23 11:00 | modify | 1120 | 0.10 | 1.52345 | 1.54445 | 1.51345 | ||
3335 | 2022.06.23 13:00 | t/p | 1116 | 0.10 | 1.52054 | 1.55154 | 1.52054 | 66.81 | 14698.21 |
3336 | 2022.06.23 13:00 | t/p | 1118 | 0.10 | 1.52340 | 1.55440 | 1.52340 | 66.81 | 14765.02 |
3337 | 2022.06.23 13:00 | t/p | 1119 | 0.10 | 1.52286 | 1.55386 | 1.52286 | 66.81 | 14831.83 |
3338 | 2022.06.23 13:00 | close | 1120 | 0.10 | 1.52040 | 1.54445 | 1.51345 | 20.38 | 14852.21 |
3339 | 2022.06.23 13:00 | close | 1115 | 0.10 | 1.52040 | 1.54641 | 1.51541 | 34.39 | 14886.60 |
3340 | 2022.06.23 13:00 | close | 1114 | 0.10 | 1.52040 | 1.54642 | 1.51542 | 34.45 | 14921.05 |
3341 | 2022.06.23 13:00 | close | 1113 | 0.10 | 1.52040 | 1.54578 | 1.51478 | 30.18 | 14951.23 |
3342 | 2022.06.23 13:00 | close | 1112 | 0.10 | 1.52040 | 1.54562 | 1.51462 | 29.11 | 14980.34 |
3343 | 2022.06.23 13:00 | close | 1111 | 0.10 | 1.52040 | 1.54546 | 1.51446 | 28.04 | 15008.38 |
3344 | 2022.06.23 13:00 | close | 1110 | 0.10 | 1.52040 | 1.54471 | 1.51371 | 23.03 | 15031.41 |
3345 | 2022.06.23 13:00 | close | 1109 | 0.10 | 1.52040 | 1.54628 | 1.51528 | 33.52 | 15064.93 |
3346 | 2022.06.23 13:00 | close | 1108 | 0.10 | 1.52040 | 1.54715 | 1.51615 | 39.33 | 15104.26 |
3347 | 2022.06.23 13:00 | close | 1107 | 0.10 | 1.52040 | 1.54706 | 1.51606 | 38.73 | 15142.99 |
3348 | 2022.06.23 13:00 | close | 1106 | 0.10 | 1.52040 | 1.54464 | 1.51364 | 22.56 | 15165.55 |
3349 | 2022.06.23 13:00 | close | 1105 | 0.10 | 1.52040 | 1.54576 | 1.51476 | 30.04 | 15195.59 |
3350 | 2022.06.23 13:00 | close | 1104 | 0.10 | 1.52040 | 1.54590 | 1.51490 | 30.98 | 15226.57 |
3351 | 2022.06.23 13:00 | close | 1103 | 0.10 | 1.52040 | 1.54612 | 1.51512 | 32.45 | 15259.02 |
3352 | 2022.06.23 13:00 | close | 1102 | 0.10 | 1.52040 | 1.54493 | 1.51393 | 24.50 | 15283.52 |
3353 | 2022.06.23 13:00 | close | 1101 | 0.10 | 1.52040 | 1.54684 | 1.51584 | 37.26 | 15320.78 |
3354 | 2022.06.23 13:00 | close | 1100 | 0.10 | 1.52040 | 1.54420 | 1.51320 | 19.62 | 15340.40 |
3355 | 2022.06.23 13:00 | close | 1099 | 0.10 | 1.52040 | 1.53966 | 1.50866 | -10.71 | 15329.69 |
3356 | 2022.06.23 13:00 | close | 1098 | 0.10 | 1.52040 | 1.53749 | 1.50649 | -25.21 | 15304.48 |
3357 | 2022.06.23 13:00 | close | 1097 | 0.10 | 1.52040 | 1.53637 | 1.50537 | -32.69 | 15271.79 |
3358 | 2022.06.23 13:00 | close | 1096 | 0.10 | 1.52040 | 1.53872 | 1.50772 | -16.99 | 15254.80 |
3359 | 2022.06.23 13:00 | close | 1095 | 0.10 | 1.52040 | 1.53896 | 1.50796 | -15.39 | 15239.41 |
3360 | 2022.06.23 13:00 | close | 1094 | 0.10 | 1.52040 | 1.53490 | 1.50390 | -42.51 | 15196.90 |
3361 | 2022.06.23 13:00 | buy | 1121 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
3362 | 2022.06.23 13:00 | modify | 1121 | 0.10 | 1.52040 | 1.49940 | 1.53040 | ||
3363 | 2022.06.23 14:00 | buy | 1122 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
3364 | 2022.06.23 14:00 | modify | 1122 | 0.10 | 1.52315 | 1.50215 | 1.53315 | ||
3365 | 2022.06.23 15:00 | close | 1122 | 0.10 | 1.52235 | 1.50215 | 1.53315 | -5.33 | 15191.57 |
3366 | 2022.06.23 15:00 | close | 1121 | 0.10 | 1.52235 | 1.49940 | 1.53040 | 13.00 | 15204.57 |
3367 | 2022.06.23 15:00 | sell | 1123 | 0.10 | 1.52235 | 0.00000 | 0.00000 | ||
3368 | 2022.06.23 15:00 | modify | 1123 | 0.10 | 1.52235 | 1.54335 | 1.51235 | ||
3369 | 2022.06.23 16:00 | sell | 1124 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
3370 | 2022.06.23 16:00 | modify | 1124 | 0.10 | 1.52376 | 1.54476 | 1.51376 | ||
3371 | 2022.06.23 17:00 | sell | 1125 | 0.10 | 1.52702 | 0.00000 | 0.00000 | ||
3372 | 2022.06.23 17:00 | modify | 1125 | 0.10 | 1.52702 | 1.54802 | 1.51702 | ||
3373 | 2022.06.23 18:00 | sell | 1126 | 0.10 | 1.52701 | 0.00000 | 0.00000 | ||
3374 | 2022.06.23 18:00 | modify | 1126 | 0.10 | 1.52701 | 1.54801 | 1.51701 | ||
3375 | 2022.06.23 19:00 | sell | 1127 | 0.10 | 1.52661 | 0.00000 | 0.00000 | ||
3376 | 2022.06.23 19:00 | modify | 1127 | 0.10 | 1.52661 | 1.54761 | 1.51661 | ||
3377 | 2022.06.23 20:00 | sell | 1128 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
3378 | 2022.06.23 20:00 | modify | 1128 | 0.10 | 1.52492 | 1.54592 | 1.51492 | ||
3379 | 2022.06.23 21:00 | sell | 1129 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
3380 | 2022.06.23 21:00 | modify | 1129 | 0.10 | 1.52600 | 1.54700 | 1.51600 | ||
3381 | 2022.06.23 22:00 | sell | 1130 | 0.10 | 1.52491 | 0.00000 | 0.00000 | ||
3382 | 2022.06.23 22:00 | modify | 1130 | 0.10 | 1.52491 | 1.54591 | 1.51491 | ||
3383 | 2022.06.23 23:00 | sell | 1131 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
3384 | 2022.06.23 23:00 | modify | 1131 | 0.10 | 1.52442 | 1.54542 | 1.51442 | ||
3385 | 2022.06.24 00:00 | sell | 1132 | 0.10 | 1.52389 | 0.00000 | 0.00000 | ||
3386 | 2022.06.24 00:00 | modify | 1132 | 0.10 | 1.52389 | 1.54489 | 1.51389 | ||
3387 | 2022.06.24 01:00 | sell | 1133 | 0.10 | 1.52361 | 0.00000 | 0.00000 | ||
3388 | 2022.06.24 01:00 | modify | 1133 | 0.10 | 1.52361 | 1.54461 | 1.51361 | ||
3389 | 2022.06.24 02:00 | sell | 1134 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
3390 | 2022.06.24 02:00 | modify | 1134 | 0.10 | 1.52498 | 1.54598 | 1.51498 | ||
3391 | 2022.06.24 03:00 | sell | 1135 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
3392 | 2022.06.24 03:00 | modify | 1135 | 0.10 | 1.52650 | 1.54750 | 1.51650 | ||
3393 | 2022.06.24 04:00 | sell | 1136 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
3394 | 2022.06.24 04:00 | modify | 1136 | 0.10 | 1.52562 | 1.54662 | 1.51562 | ||
3395 | 2022.06.24 05:00 | sell | 1137 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
3396 | 2022.06.24 05:00 | modify | 1137 | 0.10 | 1.52448 | 1.54548 | 1.51448 | ||
3397 | 2022.06.24 06:00 | sell | 1138 | 0.10 | 1.52579 | 0.00000 | 0.00000 | ||
3398 | 2022.06.24 06:00 | modify | 1138 | 0.10 | 1.52579 | 1.54679 | 1.51579 | ||
3399 | 2022.06.24 07:00 | sell | 1139 | 0.10 | 1.52416 | 0.00000 | 0.00000 | ||
3400 | 2022.06.24 07:00 | modify | 1139 | 0.10 | 1.52416 | 1.54516 | 1.51416 | ||
3401 | 2022.06.24 08:00 | sell | 1140 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
3402 | 2022.06.24 08:00 | modify | 1140 | 0.10 | 1.52467 | 1.54567 | 1.51467 | ||
3403 | 2022.06.24 09:00 | sell | 1141 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
3404 | 2022.06.24 09:00 | modify | 1141 | 0.10 | 1.52683 | 1.54783 | 1.51683 | ||
3405 | 2022.06.24 10:00 | sell | 1142 | 0.10 | 1.52531 | 0.00000 | 0.00000 | ||
3406 | 2022.06.24 10:00 | modify | 1142 | 0.10 | 1.52531 | 1.54631 | 1.51531 | ||
3407 | 2022.06.24 11:00 | sell | 1143 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
3408 | 2022.06.24 11:00 | modify | 1143 | 0.10 | 1.52527 | 1.54627 | 1.51527 | ||
3409 | 2022.06.24 12:00 | sell | 1144 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
3410 | 2022.06.24 12:00 | modify | 1144 | 0.10 | 1.52415 | 1.54515 | 1.51415 | ||
3411 | 2022.06.24 13:00 | close | 1144 | 0.10 | 1.52238 | 1.54515 | 1.51415 | 11.83 | 15216.40 |
3412 | 2022.06.24 13:00 | close | 1143 | 0.10 | 1.52238 | 1.54627 | 1.51527 | 19.31 | 15235.71 |
3413 | 2022.06.24 13:00 | close | 1142 | 0.10 | 1.52238 | 1.54631 | 1.51531 | 19.58 | 15255.29 |
3414 | 2022.06.24 13:00 | close | 1141 | 0.10 | 1.52238 | 1.54783 | 1.51683 | 29.73 | 15285.02 |
3415 | 2022.06.24 13:00 | close | 1140 | 0.10 | 1.52238 | 1.54567 | 1.51467 | 15.30 | 15300.32 |
3416 | 2022.06.24 13:00 | close | 1139 | 0.10 | 1.52238 | 1.54516 | 1.51416 | 11.90 | 15312.22 |
3417 | 2022.06.24 13:00 | close | 1138 | 0.10 | 1.52238 | 1.54679 | 1.51579 | 22.79 | 15335.01 |
3418 | 2022.06.24 13:00 | close | 1137 | 0.10 | 1.52238 | 1.54548 | 1.51448 | 14.03 | 15349.04 |
3419 | 2022.06.24 13:00 | close | 1136 | 0.10 | 1.52238 | 1.54662 | 1.51562 | 21.65 | 15370.69 |
3420 | 2022.06.24 13:00 | close | 1135 | 0.10 | 1.52238 | 1.54750 | 1.51650 | 27.53 | 15398.22 |
3421 | 2022.06.24 13:00 | close | 1134 | 0.10 | 1.52238 | 1.54598 | 1.51498 | 17.37 | 15415.59 |
3422 | 2022.06.24 13:00 | close | 1133 | 0.10 | 1.52238 | 1.54461 | 1.51361 | 8.22 | 15423.81 |
3423 | 2022.06.24 13:00 | close | 1132 | 0.10 | 1.52238 | 1.54489 | 1.51389 | 10.09 | 15433.90 |
3424 | 2022.06.24 13:00 | close | 1131 | 0.10 | 1.52238 | 1.54542 | 1.51442 | 13.93 | 15447.83 |
3425 | 2022.06.24 13:00 | close | 1130 | 0.10 | 1.52238 | 1.54591 | 1.51491 | 17.21 | 15465.05 |
3426 | 2022.06.24 13:00 | close | 1129 | 0.10 | 1.52238 | 1.54700 | 1.51600 | 24.49 | 15489.54 |
3427 | 2022.06.24 13:00 | close | 1128 | 0.10 | 1.52238 | 1.54592 | 1.51492 | 17.27 | 15506.81 |
3428 | 2022.06.24 13:00 | close | 1127 | 0.10 | 1.52238 | 1.54761 | 1.51661 | 28.56 | 15535.38 |
3429 | 2022.06.24 13:00 | close | 1126 | 0.10 | 1.52238 | 1.54801 | 1.51701 | 31.24 | 15566.62 |
3430 | 2022.06.24 13:00 | close | 1125 | 0.10 | 1.52238 | 1.54802 | 1.51702 | 31.30 | 15597.92 |
3431 | 2022.06.24 13:00 | close | 1124 | 0.10 | 1.52238 | 1.54476 | 1.51376 | 9.52 | 15607.45 |
3432 | 2022.06.24 13:00 | close | 1123 | 0.10 | 1.52238 | 1.54335 | 1.51235 | 0.10 | 15607.55 |
3433 | 2022.06.24 13:00 | buy | 1145 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
3434 | 2022.06.24 13:00 | modify | 1145 | 0.10 | 1.52238 | 1.50138 | 1.53238 | ||
3435 | 2022.06.24 14:00 | close | 1145 | 0.10 | 1.52658 | 1.50138 | 1.53238 | 28.00 | 15635.55 |
3436 | 2022.06.24 14:00 | sell | 1146 | 0.10 | 1.52658 | 0.00000 | 0.00000 | ||
3437 | 2022.06.24 14:00 | modify | 1146 | 0.10 | 1.52658 | 1.54758 | 1.51658 | ||
3438 | 2022.06.24 15:00 | close | 1146 | 0.10 | 1.51926 | 1.54758 | 1.51658 | 48.90 | 15684.45 |
3439 | 2022.06.24 15:00 | buy | 1147 | 0.10 | 1.51926 | 0.00000 | 0.00000 | ||
3440 | 2022.06.24 15:00 | modify | 1147 | 0.10 | 1.51926 | 1.49826 | 1.52926 | ||
3441 | 2022.06.24 16:00 | buy | 1148 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
3442 | 2022.06.24 16:00 | modify | 1148 | 0.10 | 1.51745 | 1.49645 | 1.52745 | ||
3443 | 2022.06.24 17:00 | buy | 1149 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
3444 | 2022.06.24 17:00 | modify | 1149 | 0.10 | 1.51823 | 1.49723 | 1.52823 | ||
3445 | 2022.06.24 18:00 | close | 1149 | 0.10 | 1.51964 | 1.49723 | 1.52823 | 9.40 | 15693.85 |
3446 | 2022.06.24 18:00 | close | 1148 | 0.10 | 1.51964 | 1.49645 | 1.52745 | 14.59 | 15708.44 |
3447 | 2022.06.24 18:00 | close | 1147 | 0.10 | 1.51964 | 1.49826 | 1.52926 | 2.53 | 15710.97 |
3448 | 2022.06.24 18:00 | sell | 1150 | 0.10 | 1.51964 | 0.00000 | 0.00000 | ||
3449 | 2022.06.24 18:00 | modify | 1150 | 0.10 | 1.51964 | 1.54064 | 1.50964 | ||
3450 | 2022.06.24 19:00 | sell | 1151 | 0.10 | 1.52012 | 0.00000 | 0.00000 | ||
3451 | 2022.06.24 19:00 | modify | 1151 | 0.10 | 1.52012 | 1.54112 | 1.51012 | ||
3452 | 2022.06.24 20:00 | sell | 1152 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
3453 | 2022.06.24 20:00 | modify | 1152 | 0.10 | 1.51902 | 1.54002 | 1.50902 | ||
3454 | 2022.06.26 21:00 | sell | 1153 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
3455 | 2022.06.26 21:00 | modify | 1153 | 0.10 | 1.51937 | 1.54037 | 1.50937 | ||
3456 | 2022.06.26 22:00 | sell | 1154 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
3457 | 2022.06.26 22:00 | modify | 1154 | 0.10 | 1.51957 | 1.54057 | 1.50957 | ||
3458 | 2022.06.26 23:00 | close | 1154 | 0.10 | 1.51948 | 1.54057 | 1.50957 | 0.60 | 15711.57 |
3459 | 2022.06.26 23:00 | close | 1153 | 0.10 | 1.51948 | 1.54037 | 1.50937 | -0.74 | 15710.83 |
3460 | 2022.06.26 23:00 | close | 1152 | 0.10 | 1.51948 | 1.54002 | 1.50902 | -3.08 | 15707.75 |
3461 | 2022.06.26 23:00 | close | 1151 | 0.10 | 1.51948 | 1.54112 | 1.51012 | 4.27 | 15712.02 |
3462 | 2022.06.26 23:00 | close | 1150 | 0.10 | 1.51948 | 1.54064 | 1.50964 | 1.07 | 15713.09 |
3463 | 2022.06.26 23:00 | buy | 1155 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
3464 | 2022.06.26 23:00 | modify | 1155 | 0.10 | 1.51948 | 1.49848 | 1.52948 | ||
3465 | 2022.06.27 00:00 | close | 1155 | 0.10 | 1.52149 | 1.49848 | 1.52948 | 12.77 | 15725.86 |
3466 | 2022.06.27 00:00 | sell | 1156 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
3467 | 2022.06.27 00:00 | modify | 1156 | 0.10 | 1.52149 | 1.54249 | 1.51149 | ||
3468 | 2022.06.27 01:00 | sell | 1157 | 0.10 | 1.52699 | 0.00000 | 0.00000 | ||
3469 | 2022.06.27 01:00 | modify | 1157 | 0.10 | 1.52699 | 1.54799 | 1.51699 | ||
3470 | 2022.06.27 02:00 | sell | 1158 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
3471 | 2022.06.27 02:00 | modify | 1158 | 0.10 | 1.52569 | 1.54669 | 1.51569 | ||
3472 | 2022.06.27 03:00 | sell | 1159 | 0.10 | 1.52433 | 0.00000 | 0.00000 | ||
3473 | 2022.06.27 03:00 | modify | 1159 | 0.10 | 1.52433 | 1.54533 | 1.51433 | ||
3474 | 2022.06.27 04:00 | sell | 1160 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
3475 | 2022.06.27 04:00 | modify | 1160 | 0.10 | 1.52547 | 1.54647 | 1.51547 | ||
3476 | 2022.06.27 05:00 | sell | 1161 | 0.10 | 1.52417 | 0.00000 | 0.00000 | ||
3477 | 2022.06.27 05:00 | modify | 1161 | 0.10 | 1.52417 | 1.54517 | 1.51417 | ||
3478 | 2022.06.27 06:00 | sell | 1162 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
3479 | 2022.06.27 06:00 | modify | 1162 | 0.10 | 1.52370 | 1.54470 | 1.51370 | ||
3480 | 2022.06.27 07:00 | sell | 1163 | 0.10 | 1.52426 | 0.00000 | 0.00000 | ||
3481 | 2022.06.27 07:00 | modify | 1163 | 0.10 | 1.52426 | 1.54526 | 1.51426 | ||
3482 | 2022.06.27 08:00 | sell | 1164 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
3483 | 2022.06.27 08:00 | modify | 1164 | 0.10 | 1.52573 | 1.54673 | 1.51573 | ||
3484 | 2022.06.27 09:00 | sell | 1165 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
3485 | 2022.06.27 09:00 | modify | 1165 | 0.10 | 1.52495 | 1.54595 | 1.51495 | ||
3486 | 2022.06.27 10:00 | sell | 1166 | 0.10 | 1.52675 | 0.00000 | 0.00000 | ||
3487 | 2022.06.27 10:00 | modify | 1166 | 0.10 | 1.52675 | 1.54775 | 1.51675 | ||
3488 | 2022.06.27 11:00 | sell | 1167 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
3489 | 2022.06.27 11:00 | modify | 1167 | 0.10 | 1.52645 | 1.54745 | 1.51645 | ||
3490 | 2022.06.27 12:00 | sell | 1168 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
3491 | 2022.06.27 12:00 | modify | 1168 | 0.10 | 1.52591 | 1.54691 | 1.51591 | ||
3492 | 2022.06.27 13:00 | sell | 1169 | 0.10 | 1.52651 | 0.00000 | 0.00000 | ||
3493 | 2022.06.27 13:00 | modify | 1169 | 0.10 | 1.52651 | 1.54751 | 1.51651 | ||
3494 | 2022.06.27 14:00 | sell | 1170 | 0.10 | 1.52656 | 0.00000 | 0.00000 | ||
3495 | 2022.06.27 14:00 | modify | 1170 | 0.10 | 1.52656 | 1.54756 | 1.51656 | ||
3496 | 2022.06.27 15:00 | sell | 1171 | 0.10 | 1.52637 | 0.00000 | 0.00000 | ||
3497 | 2022.06.27 15:00 | modify | 1171 | 0.10 | 1.52637 | 1.54737 | 1.51637 | ||
3498 | 2022.06.27 16:00 | sell | 1172 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
3499 | 2022.06.27 16:00 | modify | 1172 | 0.10 | 1.52728 | 1.54828 | 1.51728 | ||
3500 | 2022.06.27 17:00 | sell | 1173 | 0.10 | 1.52822 | 0.00000 | 0.00000 | ||
3501 | 2022.06.27 17:00 | modify | 1173 | 0.10 | 1.52822 | 1.54922 | 1.51822 | ||
3502 | 2022.06.27 18:00 | sell | 1174 | 0.10 | 1.52954 | 0.00000 | 0.00000 | ||
3503 | 2022.06.27 18:00 | modify | 1174 | 0.10 | 1.52954 | 1.55054 | 1.51954 | ||
3504 | 2022.06.27 19:00 | sell | 1175 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
3505 | 2022.06.27 19:00 | modify | 1175 | 0.10 | 1.52900 | 1.55000 | 1.51900 | ||
3506 | 2022.06.27 20:00 | sell | 1176 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
3507 | 2022.06.27 20:00 | modify | 1176 | 0.10 | 1.52910 | 1.55010 | 1.51910 | ||
3508 | 2022.06.27 21:00 | sell | 1177 | 0.10 | 1.52759 | 0.00000 | 0.00000 | ||
3509 | 2022.06.27 21:00 | modify | 1177 | 0.10 | 1.52759 | 1.54859 | 1.51759 | ||
3510 | 2022.06.27 22:00 | sell | 1178 | 0.10 | 1.52816 | 0.00000 | 0.00000 | ||
3511 | 2022.06.27 22:00 | modify | 1178 | 0.10 | 1.52816 | 1.54916 | 1.51816 | ||
3512 | 2022.06.27 23:00 | sell | 1179 | 0.10 | 1.52832 | 0.00000 | 0.00000 | ||
3513 | 2022.06.27 23:00 | modify | 1179 | 0.10 | 1.52832 | 1.54932 | 1.51832 | ||
3514 | 2022.06.28 00:00 | sell | 1180 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
3515 | 2022.06.28 00:00 | modify | 1180 | 0.10 | 1.52857 | 1.54957 | 1.51857 | ||
3516 | 2022.06.28 01:00 | sell | 1181 | 0.10 | 1.52663 | 0.00000 | 0.00000 | ||
3517 | 2022.06.28 01:00 | modify | 1181 | 0.10 | 1.52663 | 1.54763 | 1.51663 | ||
3518 | 2022.06.28 13:00 | t/p | 1174 | 0.10 | 1.51954 | 1.55054 | 1.51954 | 67.11 | 15792.97 |
3519 | 2022.06.28 13:00 | close | 1181 | 0.10 | 1.51962 | 1.54763 | 1.51663 | 46.84 | 15839.81 |
3520 | 2022.06.28 13:00 | close | 1180 | 0.10 | 1.51962 | 1.54957 | 1.51857 | 59.80 | 15899.61 |
3521 | 2022.06.28 13:00 | close | 1179 | 0.10 | 1.51962 | 1.54932 | 1.51832 | 58.43 | 15958.04 |
3522 | 2022.06.28 13:00 | close | 1178 | 0.10 | 1.51962 | 1.54916 | 1.51816 | 57.36 | 16015.41 |
3523 | 2022.06.28 13:00 | close | 1177 | 0.10 | 1.51962 | 1.54859 | 1.51759 | 53.55 | 16068.96 |
3524 | 2022.06.28 13:00 | close | 1176 | 0.10 | 1.51962 | 1.55010 | 1.51910 | 63.64 | 16132.60 |
3525 | 2022.06.28 13:00 | close | 1175 | 0.10 | 1.51962 | 1.55000 | 1.51900 | 62.97 | 16195.58 |
3526 | 2022.06.28 13:00 | close | 1173 | 0.10 | 1.51962 | 1.54922 | 1.51822 | 57.76 | 16253.34 |
3527 | 2022.06.28 13:00 | close | 1172 | 0.10 | 1.51962 | 1.54828 | 1.51728 | 51.48 | 16304.82 |
3528 | 2022.06.28 13:00 | close | 1171 | 0.10 | 1.51962 | 1.54737 | 1.51637 | 45.40 | 16350.23 |
3529 | 2022.06.28 13:00 | close | 1170 | 0.10 | 1.51962 | 1.54756 | 1.51656 | 46.67 | 16396.90 |
3530 | 2022.06.28 13:00 | close | 1169 | 0.10 | 1.51962 | 1.54751 | 1.51651 | 46.34 | 16443.24 |
3531 | 2022.06.28 13:00 | close | 1168 | 0.10 | 1.51962 | 1.54691 | 1.51591 | 42.33 | 16485.58 |
3532 | 2022.06.28 13:00 | close | 1167 | 0.10 | 1.51962 | 1.54745 | 1.51645 | 45.94 | 16531.52 |
3533 | 2022.06.28 13:00 | close | 1166 | 0.10 | 1.51962 | 1.54775 | 1.51675 | 47.94 | 16579.46 |
3534 | 2022.06.28 13:00 | close | 1165 | 0.10 | 1.51962 | 1.54595 | 1.51495 | 35.91 | 16615.38 |
3535 | 2022.06.28 13:00 | close | 1164 | 0.10 | 1.51962 | 1.54673 | 1.51573 | 41.12 | 16656.50 |
3536 | 2022.06.28 13:00 | close | 1163 | 0.10 | 1.51962 | 1.54526 | 1.51426 | 31.30 | 16687.80 |
3537 | 2022.06.28 13:00 | close | 1162 | 0.10 | 1.51962 | 1.54470 | 1.51370 | 27.56 | 16715.37 |
3538 | 2022.06.28 13:00 | close | 1161 | 0.10 | 1.51962 | 1.54517 | 1.51417 | 30.70 | 16746.07 |
3539 | 2022.06.28 13:00 | close | 1160 | 0.10 | 1.51962 | 1.54647 | 1.51547 | 39.39 | 16785.46 |
3540 | 2022.06.28 13:00 | close | 1159 | 0.10 | 1.51962 | 1.54533 | 1.51433 | 31.77 | 16817.24 |
3541 | 2022.06.28 13:00 | close | 1158 | 0.10 | 1.51962 | 1.54669 | 1.51569 | 40.86 | 16858.10 |
3542 | 2022.06.28 13:00 | close | 1157 | 0.10 | 1.51962 | 1.54799 | 1.51699 | 49.54 | 16907.64 |
3543 | 2022.06.28 13:00 | close | 1156 | 0.10 | 1.51962 | 1.54249 | 1.51149 | 12.80 | 16920.45 |
3544 | 2022.06.28 13:00 | buy | 1182 | 0.10 | 1.51962 | 0.00000 | 0.00000 | ||
3545 | 2022.06.28 13:00 | modify | 1182 | 0.10 | 1.51962 | 1.49862 | 1.52962 | ||
3546 | 2022.06.28 14:00 | buy | 1183 | 0.10 | 1.51836 | 0.00000 | 0.00000 | ||
3547 | 2022.06.28 14:00 | modify | 1183 | 0.10 | 1.51836 | 1.49736 | 1.52836 | ||
3548 | 2022.06.28 15:00 | buy | 1184 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
3549 | 2022.06.28 15:00 | modify | 1184 | 0.10 | 1.51957 | 1.49857 | 1.52957 | ||
3550 | 2022.06.28 16:00 | buy | 1185 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
3551 | 2022.06.28 16:00 | modify | 1185 | 0.10 | 1.52348 | 1.50248 | 1.53348 | ||
3552 | 2022.06.28 17:00 | buy | 1186 | 0.10 | 1.52041 | 0.00000 | 0.00000 | ||
3553 | 2022.06.28 17:00 | modify | 1186 | 0.10 | 1.52041 | 1.49941 | 1.53041 | ||
3554 | 2022.06.28 18:00 | buy | 1187 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
3555 | 2022.06.28 18:00 | modify | 1187 | 0.10 | 1.52160 | 1.50060 | 1.53160 | ||
3556 | 2022.06.28 19:00 | buy | 1188 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
3557 | 2022.06.28 19:00 | modify | 1188 | 0.10 | 1.52250 | 1.50150 | 1.53250 | ||
3558 | 2022.06.28 20:00 | buy | 1189 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
3559 | 2022.06.28 20:00 | modify | 1189 | 0.10 | 1.52397 | 1.50297 | 1.53397 | ||
3560 | 2022.06.28 21:00 | buy | 1190 | 0.10 | 1.52266 | 0.00000 | 0.00000 | ||
3561 | 2022.06.28 21:00 | modify | 1190 | 0.10 | 1.52266 | 1.50166 | 1.53266 | ||
3562 | 2022.06.28 22:00 | buy | 1191 | 0.10 | 1.52362 | 0.00000 | 0.00000 | ||
3563 | 2022.06.28 22:00 | modify | 1191 | 0.10 | 1.52362 | 1.50262 | 1.53362 | ||
3564 | 2022.06.28 23:00 | close | 1191 | 0.10 | 1.52329 | 1.50262 | 1.53362 | -2.20 | 16918.25 |
3565 | 2022.06.28 23:00 | close | 1190 | 0.10 | 1.52329 | 1.50166 | 1.53266 | 4.20 | 16922.45 |
3566 | 2022.06.28 23:00 | close | 1189 | 0.10 | 1.52329 | 1.50297 | 1.53397 | -4.53 | 16917.92 |
3567 | 2022.06.28 23:00 | close | 1188 | 0.10 | 1.52329 | 1.50150 | 1.53250 | 5.27 | 16923.19 |
3568 | 2022.06.28 23:00 | close | 1187 | 0.10 | 1.52329 | 1.50060 | 1.53160 | 11.27 | 16934.46 |
3569 | 2022.06.28 23:00 | close | 1186 | 0.10 | 1.52329 | 1.49941 | 1.53041 | 19.20 | 16953.66 |
3570 | 2022.06.28 23:00 | close | 1185 | 0.10 | 1.52329 | 1.50248 | 1.53348 | -1.26 | 16952.40 |
3571 | 2022.06.28 23:00 | close | 1184 | 0.10 | 1.52329 | 1.49857 | 1.52957 | 24.80 | 16977.20 |
3572 | 2022.06.28 23:00 | close | 1183 | 0.10 | 1.52329 | 1.49736 | 1.52836 | 32.87 | 17010.07 |
3573 | 2022.06.28 23:00 | close | 1182 | 0.10 | 1.52329 | 1.49862 | 1.52962 | 24.47 | 17034.54 |
3574 | 2022.06.28 23:00 | sell | 1192 | 0.10 | 1.52329 | 0.00000 | 0.00000 | ||
3575 | 2022.06.28 23:00 | modify | 1192 | 0.10 | 1.52329 | 1.54429 | 1.51329 | ||
3576 | 2022.06.29 00:00 | sell | 1193 | 0.10 | 1.52407 | 0.00000 | 0.00000 | ||
3577 | 2022.06.29 00:00 | modify | 1193 | 0.10 | 1.52407 | 1.54507 | 1.51407 | ||
3578 | 2022.06.29 01:00 | close | 1193 | 0.10 | 1.52465 | 1.54507 | 1.51407 | -3.88 | 17030.66 |
3579 | 2022.06.29 01:00 | close | 1192 | 0.10 | 1.52465 | 1.54429 | 1.51329 | -8.79 | 17021.87 |
3580 | 2022.06.29 01:00 | buy | 1194 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
3581 | 2022.06.29 01:00 | modify | 1194 | 0.10 | 1.52465 | 1.50365 | 1.53465 | ||
3582 | 2022.06.29 02:00 | buy | 1195 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
3583 | 2022.06.29 02:00 | modify | 1195 | 0.10 | 1.52360 | 1.50260 | 1.53360 | ||
3584 | 2022.06.29 03:00 | buy | 1196 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
3585 | 2022.06.29 03:00 | modify | 1196 | 0.10 | 1.52290 | 1.50190 | 1.53290 | ||
3586 | 2022.06.29 04:00 | close | 1196 | 0.10 | 1.52452 | 1.50190 | 1.53290 | 10.80 | 17032.67 |
3587 | 2022.06.29 04:00 | close | 1195 | 0.10 | 1.52452 | 1.50260 | 1.53360 | 6.14 | 17038.81 |
3588 | 2022.06.29 04:00 | close | 1194 | 0.10 | 1.52452 | 1.50365 | 1.53465 | -0.86 | 17037.95 |
3589 | 2022.06.29 04:00 | sell | 1197 | 0.10 | 1.52452 | 0.00000 | 0.00000 | ||
3590 | 2022.06.29 04:00 | modify | 1197 | 0.10 | 1.52452 | 1.54552 | 1.51452 | ||
3591 | 2022.06.29 05:00 | close | 1197 | 0.10 | 1.52085 | 1.54552 | 1.51452 | 24.52 | 17062.47 |
3592 | 2022.06.29 05:00 | buy | 1198 | 0.10 | 1.52085 | 0.00000 | 0.00000 | ||
3593 | 2022.06.29 05:00 | modify | 1198 | 0.10 | 1.52085 | 1.49985 | 1.53085 | ||
3594 | 2022.06.29 06:00 | buy | 1199 | 0.10 | 1.52261 | 0.00000 | 0.00000 | ||
3595 | 2022.06.29 06:00 | modify | 1199 | 0.10 | 1.52261 | 1.50161 | 1.53261 | ||
3596 | 2022.06.29 07:00 | buy | 1200 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
3597 | 2022.06.29 07:00 | modify | 1200 | 0.10 | 1.52460 | 1.50360 | 1.53460 | ||
3598 | 2022.06.29 08:00 | close | 1200 | 0.10 | 1.52714 | 1.50360 | 1.53460 | 16.93 | 17079.40 |
3599 | 2022.06.29 08:00 | close | 1199 | 0.10 | 1.52714 | 1.50161 | 1.53261 | 30.20 | 17109.60 |
3600 | 2022.06.29 08:00 | close | 1198 | 0.10 | 1.52714 | 1.49985 | 1.53085 | 41.93 | 17151.53 |
3601 | 2022.06.29 08:00 | sell | 1201 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
3602 | 2022.06.29 08:00 | modify | 1201 | 0.10 | 1.52714 | 1.54814 | 1.51714 | ||
3603 | 2022.06.29 09:00 | sell | 1202 | 0.10 | 1.52799 | 0.00000 | 0.00000 | ||
3604 | 2022.06.29 09:00 | modify | 1202 | 0.10 | 1.52799 | 1.54899 | 1.51799 | ||
3605 | 2022.06.29 10:00 | sell | 1203 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
3606 | 2022.06.29 10:00 | modify | 1203 | 0.10 | 1.53113 | 1.55213 | 1.52113 | ||
3607 | 2022.06.29 11:00 | sell | 1204 | 0.10 | 1.52829 | 0.00000 | 0.00000 | ||
3608 | 2022.06.29 11:00 | modify | 1204 | 0.10 | 1.52829 | 1.54929 | 1.51829 | ||
3609 | 2022.06.29 12:00 | sell | 1205 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
3610 | 2022.06.29 12:00 | modify | 1205 | 0.10 | 1.52556 | 1.54656 | 1.51556 | ||
3611 | 2022.06.29 13:00 | sell | 1206 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
3612 | 2022.06.29 13:00 | modify | 1206 | 0.10 | 1.52770 | 1.54870 | 1.51770 | ||
3613 | 2022.06.29 14:00 | sell | 1207 | 0.10 | 1.52535 | 0.00000 | 0.00000 | ||
3614 | 2022.06.29 14:00 | modify | 1207 | 0.10 | 1.52535 | 1.54635 | 1.51535 | ||
3615 | 2022.06.29 15:00 | close | 1207 | 0.10 | 1.52422 | 1.54635 | 1.51535 | 7.55 | 17159.08 |
3616 | 2022.06.29 15:00 | close | 1206 | 0.10 | 1.52422 | 1.54870 | 1.51770 | 23.25 | 17182.33 |
3617 | 2022.06.29 15:00 | close | 1205 | 0.10 | 1.52422 | 1.54656 | 1.51556 | 8.95 | 17191.28 |
3618 | 2022.06.29 15:00 | close | 1204 | 0.10 | 1.52422 | 1.54929 | 1.51829 | 27.19 | 17218.47 |
3619 | 2022.06.29 15:00 | close | 1203 | 0.10 | 1.52422 | 1.55213 | 1.52113 | 46.16 | 17264.63 |
3620 | 2022.06.29 15:00 | close | 1202 | 0.10 | 1.52422 | 1.54899 | 1.51799 | 25.18 | 17289.81 |
3621 | 2022.06.29 15:00 | close | 1201 | 0.10 | 1.52422 | 1.54814 | 1.51714 | 19.51 | 17309.32 |
3622 | 2022.06.29 15:00 | buy | 1208 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
3623 | 2022.06.29 15:00 | modify | 1208 | 0.10 | 1.52422 | 1.50322 | 1.53422 | ||
3624 | 2022.06.29 16:00 | buy | 1209 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
3625 | 2022.06.29 16:00 | modify | 1209 | 0.10 | 1.52159 | 1.50059 | 1.53159 | ||
3626 | 2022.06.29 17:00 | buy | 1210 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
3627 | 2022.06.29 17:00 | modify | 1210 | 0.10 | 1.52032 | 1.49932 | 1.53032 | ||
3628 | 2022.06.29 18:00 | buy | 1211 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
3629 | 2022.06.29 18:00 | modify | 1211 | 0.10 | 1.51762 | 1.49662 | 1.52762 | ||
3630 | 2022.06.29 19:00 | buy | 1212 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
3631 | 2022.06.29 19:00 | modify | 1212 | 0.10 | 1.51908 | 1.49808 | 1.52908 | ||
3632 | 2022.06.29 20:00 | buy | 1213 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
3633 | 2022.06.29 20:00 | modify | 1213 | 0.10 | 1.51878 | 1.49778 | 1.52878 | ||
3634 | 2022.06.29 21:00 | buy | 1214 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
3635 | 2022.06.29 21:00 | modify | 1214 | 0.10 | 1.51760 | 1.49660 | 1.52760 | ||
3636 | 2022.06.29 22:00 | buy | 1215 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
3637 | 2022.06.29 22:00 | modify | 1215 | 0.10 | 1.51793 | 1.49693 | 1.52793 | ||
3638 | 2022.06.29 23:00 | buy | 1216 | 0.10 | 1.51771 | 0.00000 | 0.00000 | ||
3639 | 2022.06.29 23:00 | modify | 1216 | 0.10 | 1.51771 | 1.49671 | 1.52771 | ||
3640 | 2022.06.30 00:00 | buy | 1217 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
3641 | 2022.06.30 00:00 | modify | 1217 | 0.10 | 1.51905 | 1.49805 | 1.52905 | ||
3642 | 2022.06.30 01:00 | buy | 1218 | 0.10 | 1.51981 | 0.00000 | 0.00000 | ||
3643 | 2022.06.30 01:00 | modify | 1218 | 0.10 | 1.51981 | 1.49881 | 1.52981 | ||
3644 | 2022.06.30 02:00 | buy | 1219 | 0.10 | 1.51742 | 0.00000 | 0.00000 | ||
3645 | 2022.06.30 02:00 | modify | 1219 | 0.10 | 1.51742 | 1.49642 | 1.52742 | ||
3646 | 2022.06.30 03:00 | buy | 1220 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
3647 | 2022.06.30 03:00 | modify | 1220 | 0.10 | 1.51680 | 1.49580 | 1.52680 | ||
3648 | 2022.06.30 04:00 | buy | 1221 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
3649 | 2022.06.30 04:00 | modify | 1221 | 0.10 | 1.51703 | 1.49603 | 1.52703 | ||
3650 | 2022.06.30 05:00 | buy | 1222 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
3651 | 2022.06.30 05:00 | modify | 1222 | 0.10 | 1.51651 | 1.49551 | 1.52651 | ||
3652 | 2022.06.30 06:00 | close | 1222 | 0.10 | 1.51767 | 1.49551 | 1.52651 | 7.73 | 17317.05 |
3653 | 2022.06.30 06:00 | close | 1221 | 0.10 | 1.51767 | 1.49603 | 1.52703 | 4.26 | 17321.31 |
3654 | 2022.06.30 06:00 | close | 1220 | 0.10 | 1.51767 | 1.49580 | 1.52680 | 5.80 | 17327.11 |
3655 | 2022.06.30 06:00 | close | 1219 | 0.10 | 1.51767 | 1.49642 | 1.52742 | 1.66 | 17328.77 |
3656 | 2022.06.30 06:00 | close | 1218 | 0.10 | 1.51767 | 1.49881 | 1.52981 | -14.27 | 17314.50 |
3657 | 2022.06.30 06:00 | close | 1217 | 0.10 | 1.51767 | 1.49805 | 1.52905 | -9.20 | 17305.30 |
3658 | 2022.06.30 06:00 | close | 1216 | 0.10 | 1.51767 | 1.49671 | 1.52771 | -2.17 | 17303.13 |
3659 | 2022.06.30 06:00 | close | 1215 | 0.10 | 1.51767 | 1.49693 | 1.52793 | -3.63 | 17299.50 |
3660 | 2022.06.30 06:00 | close | 1214 | 0.10 | 1.51767 | 1.49660 | 1.52760 | -1.44 | 17298.05 |
3661 | 2022.06.30 06:00 | close | 1213 | 0.10 | 1.51767 | 1.49778 | 1.52878 | -9.30 | 17288.75 |
3662 | 2022.06.30 06:00 | close | 1212 | 0.10 | 1.51767 | 1.49808 | 1.52908 | -11.30 | 17277.45 |
3663 | 2022.06.30 06:00 | close | 1211 | 0.10 | 1.51767 | 1.49662 | 1.52762 | -1.57 | 17275.88 |
3664 | 2022.06.30 06:00 | close | 1210 | 0.10 | 1.51767 | 1.49932 | 1.53032 | -19.57 | 17256.31 |
3665 | 2022.06.30 06:00 | close | 1209 | 0.10 | 1.51767 | 1.50059 | 1.53159 | -28.03 | 17228.28 |
3666 | 2022.06.30 06:00 | close | 1208 | 0.10 | 1.51767 | 1.50322 | 1.53422 | -45.57 | 17182.71 |
3667 | 2022.06.30 06:00 | sell | 1223 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
3668 | 2022.06.30 06:00 | modify | 1223 | 0.10 | 1.51767 | 1.53867 | 1.50767 | ||
3669 | 2022.06.30 07:00 | sell | 1224 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
3670 | 2022.06.30 07:00 | modify | 1224 | 0.10 | 1.51753 | 1.53853 | 1.50753 | ||
3671 | 2022.06.30 08:00 | sell | 1225 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
3672 | 2022.06.30 08:00 | modify | 1225 | 0.10 | 1.51794 | 1.53894 | 1.50794 | ||
3673 | 2022.06.30 09:00 | sell | 1226 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
3674 | 2022.06.30 09:00 | modify | 1226 | 0.10 | 1.51600 | 1.53700 | 1.50600 | ||
3675 | 2022.06.30 10:00 | close | 1226 | 0.10 | 1.51451 | 1.53700 | 1.50600 | 9.96 | 17192.67 |
3676 | 2022.06.30 10:00 | close | 1225 | 0.10 | 1.51451 | 1.53894 | 1.50794 | 22.92 | 17215.59 |
3677 | 2022.06.30 10:00 | close | 1224 | 0.10 | 1.51451 | 1.53853 | 1.50753 | 20.18 | 17235.77 |
3678 | 2022.06.30 10:00 | close | 1223 | 0.10 | 1.51451 | 1.53867 | 1.50767 | 21.12 | 17256.89 |
3679 | 2022.06.30 10:00 | buy | 1227 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
3680 | 2022.06.30 10:00 | modify | 1227 | 0.10 | 1.51451 | 1.49351 | 1.52451 | ||
3681 | 2022.06.30 11:00 | buy | 1228 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
3682 | 2022.06.30 11:00 | modify | 1228 | 0.10 | 1.51296 | 1.49196 | 1.52296 | ||
3683 | 2022.06.30 12:00 | buy | 1229 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
3684 | 2022.06.30 12:00 | modify | 1229 | 0.10 | 1.51086 | 1.48986 | 1.52086 | ||
3685 | 2022.06.30 13:00 | buy | 1230 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
3686 | 2022.06.30 13:00 | modify | 1230 | 0.10 | 1.50882 | 1.48782 | 1.51882 | ||
3687 | 2022.06.30 14:00 | buy | 1231 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
3688 | 2022.06.30 14:00 | modify | 1231 | 0.10 | 1.50942 | 1.48842 | 1.51942 | ||
3689 | 2022.06.30 15:00 | t/p | 1230 | 0.10 | 1.51882 | 1.48782 | 1.51882 | 66.66 | 17323.55 |
3690 | 2022.06.30 15:00 | t/p | 1231 | 0.10 | 1.51942 | 1.48842 | 1.51942 | 66.66 | 17390.21 |
3691 | 2022.06.30 15:00 | buy | 1232 | 0.10 | 1.52014 | 0.00000 | 0.00000 | ||
3692 | 2022.06.30 15:00 | modify | 1232 | 0.10 | 1.52014 | 1.49914 | 1.53014 | ||
3693 | 2022.06.30 16:00 | t/p | 1229 | 0.10 | 1.52086 | 1.48986 | 1.52086 | 66.67 | 17456.88 |
3694 | 2022.06.30 16:00 | buy | 1233 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
3695 | 2022.06.30 16:00 | modify | 1233 | 0.10 | 1.51620 | 1.49520 | 1.52620 | ||
3696 | 2022.06.30 17:00 | buy | 1234 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
3697 | 2022.06.30 17:00 | modify | 1234 | 0.10 | 1.51684 | 1.49584 | 1.52684 | ||
3698 | 2022.06.30 18:00 | buy | 1235 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
3699 | 2022.06.30 18:00 | modify | 1235 | 0.10 | 1.51678 | 1.49578 | 1.52678 | ||
3700 | 2022.06.30 19:00 | buy | 1236 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
3701 | 2022.06.30 19:00 | modify | 1236 | 0.10 | 1.51762 | 1.49662 | 1.52762 | ||
3702 | 2022.06.30 20:00 | buy | 1237 | 0.10 | 1.51809 | 0.00000 | 0.00000 | ||
3703 | 2022.06.30 20:00 | modify | 1237 | 0.10 | 1.51809 | 1.49709 | 1.52809 | ||
3704 | 2022.06.30 21:00 | buy | 1238 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
3705 | 2022.06.30 21:00 | modify | 1238 | 0.10 | 1.51852 | 1.49752 | 1.52852 | ||
3706 | 2022.06.30 22:00 | buy | 1239 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
3707 | 2022.06.30 22:00 | modify | 1239 | 0.10 | 1.51828 | 1.49728 | 1.52828 | ||
3708 | 2022.06.30 23:00 | buy | 1240 | 0.10 | 1.51903 | 0.00000 | 0.00000 | ||
3709 | 2022.06.30 23:00 | modify | 1240 | 0.10 | 1.51903 | 1.49803 | 1.52903 | ||
3710 | 2022.07.01 00:00 | buy | 1241 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
3711 | 2022.07.01 00:00 | modify | 1241 | 0.10 | 1.51937 | 1.49837 | 1.52937 | ||
3712 | 2022.07.01 01:00 | buy | 1242 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
3713 | 2022.07.01 01:00 | modify | 1242 | 0.10 | 1.51993 | 1.49893 | 1.52993 | ||
3714 | 2022.07.01 02:00 | close | 1242 | 0.10 | 1.52095 | 1.49893 | 1.52993 | 6.80 | 17463.68 |
3715 | 2022.07.01 02:00 | close | 1241 | 0.10 | 1.52095 | 1.49837 | 1.52937 | 10.54 | 17474.22 |
3716 | 2022.07.01 02:00 | close | 1240 | 0.10 | 1.52095 | 1.49803 | 1.52903 | 12.17 | 17486.38 |
3717 | 2022.07.01 02:00 | close | 1239 | 0.10 | 1.52095 | 1.49728 | 1.52828 | 17.17 | 17503.55 |
3718 | 2022.07.01 02:00 | close | 1238 | 0.10 | 1.52095 | 1.49752 | 1.52852 | 15.57 | 17519.11 |
3719 | 2022.07.01 02:00 | close | 1237 | 0.10 | 1.52095 | 1.49709 | 1.52809 | 18.44 | 17537.55 |
3720 | 2022.07.01 02:00 | close | 1236 | 0.10 | 1.52095 | 1.49662 | 1.52762 | 21.57 | 17559.12 |
3721 | 2022.07.01 02:00 | close | 1235 | 0.10 | 1.52095 | 1.49578 | 1.52678 | 27.17 | 17586.28 |
3722 | 2022.07.01 02:00 | close | 1234 | 0.10 | 1.52095 | 1.49584 | 1.52684 | 26.77 | 17613.05 |
3723 | 2022.07.01 02:00 | close | 1233 | 0.10 | 1.52095 | 1.49520 | 1.52620 | 31.04 | 17644.08 |
3724 | 2022.07.01 02:00 | close | 1232 | 0.10 | 1.52095 | 1.49914 | 1.53014 | 4.77 | 17648.85 |
3725 | 2022.07.01 02:00 | close | 1228 | 0.10 | 1.52095 | 1.49196 | 1.52296 | 52.64 | 17701.49 |
3726 | 2022.07.01 02:00 | close | 1227 | 0.10 | 1.52095 | 1.49351 | 1.52451 | 42.30 | 17743.78 |
3727 | 2022.07.01 02:00 | sell | 1243 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
3728 | 2022.07.01 02:00 | modify | 1243 | 0.10 | 1.52095 | 1.54195 | 1.51095 | ||
3729 | 2022.07.01 03:00 | sell | 1244 | 0.10 | 1.52183 | 0.00000 | 0.00000 | ||
3730 | 2022.07.01 03:00 | modify | 1244 | 0.10 | 1.52183 | 1.54283 | 1.51183 | ||
3731 | 2022.07.01 04:00 | sell | 1245 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
3732 | 2022.07.01 04:00 | modify | 1245 | 0.10 | 1.53017 | 1.55117 | 1.52017 | ||
3733 | 2022.07.01 05:00 | sell | 1246 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
3734 | 2022.07.01 05:00 | modify | 1246 | 0.10 | 1.53218 | 1.55318 | 1.52218 | ||
3735 | 2022.07.01 06:00 | sell | 1247 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
3736 | 2022.07.01 06:00 | modify | 1247 | 0.10 | 1.53224 | 1.55324 | 1.52224 | ||
3737 | 2022.07.01 07:00 | sell | 1248 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
3738 | 2022.07.01 07:00 | modify | 1248 | 0.10 | 1.53321 | 1.55421 | 1.52321 | ||
3739 | 2022.07.01 08:00 | sell | 1249 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
3740 | 2022.07.01 08:00 | modify | 1249 | 0.10 | 1.53642 | 1.55742 | 1.52642 | ||
3741 | 2022.07.01 09:00 | sell | 1250 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
3742 | 2022.07.01 09:00 | modify | 1250 | 0.10 | 1.53575 | 1.55675 | 1.52575 | ||
3743 | 2022.07.01 10:00 | sell | 1251 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
3744 | 2022.07.01 10:00 | modify | 1251 | 0.10 | 1.53544 | 1.55644 | 1.52544 | ||
3745 | 2022.07.01 11:00 | sell | 1252 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
3746 | 2022.07.01 11:00 | modify | 1252 | 0.10 | 1.53796 | 1.55896 | 1.52796 | ||
3747 | 2022.07.01 12:00 | sell | 1253 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
3748 | 2022.07.01 12:00 | modify | 1253 | 0.10 | 1.53839 | 1.55939 | 1.52839 | ||
3749 | 2022.07.01 13:00 | sell | 1254 | 0.10 | 1.53737 | 0.00000 | 0.00000 | ||
3750 | 2022.07.01 13:00 | modify | 1254 | 0.10 | 1.53737 | 1.55837 | 1.52737 | ||
3751 | 2022.07.01 14:00 | sell | 1255 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
3752 | 2022.07.01 14:00 | modify | 1255 | 0.10 | 1.53133 | 1.55233 | 1.52133 | ||
3753 | 2022.07.01 15:00 | t/p | 1252 | 0.10 | 1.52796 | 1.55896 | 1.52796 | 66.81 | 17810.59 |
3754 | 2022.07.01 15:00 | t/p | 1253 | 0.10 | 1.52839 | 1.55939 | 1.52839 | 66.81 | 17877.40 |
3755 | 2022.07.01 15:00 | t/p | 1254 | 0.10 | 1.52737 | 1.55837 | 1.52737 | 66.81 | 17944.21 |
3756 | 2022.07.01 15:00 | sell | 1256 | 0.10 | 1.53447 | 0.00000 | 0.00000 | ||
3757 | 2022.07.01 15:00 | modify | 1256 | 0.10 | 1.53447 | 1.55547 | 1.52447 | ||
3758 | 2022.07.01 16:00 | sell | 1257 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
3759 | 2022.07.01 16:00 | modify | 1257 | 0.10 | 1.53288 | 1.55388 | 1.52288 | ||
3760 | 2022.07.01 17:00 | sell | 1258 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
3761 | 2022.07.01 17:00 | modify | 1258 | 0.10 | 1.53296 | 1.55396 | 1.52296 | ||
3762 | 2022.07.01 18:00 | close | 1258 | 0.10 | 1.52984 | 1.55396 | 1.52296 | 20.85 | 17965.06 |
3763 | 2022.07.01 18:00 | close | 1257 | 0.10 | 1.52984 | 1.55388 | 1.52288 | 20.31 | 17985.37 |
3764 | 2022.07.01 18:00 | close | 1256 | 0.10 | 1.52984 | 1.55547 | 1.52447 | 30.94 | 18016.31 |
3765 | 2022.07.01 18:00 | close | 1255 | 0.10 | 1.52984 | 1.55233 | 1.52133 | 9.96 | 18026.27 |
3766 | 2022.07.01 18:00 | close | 1251 | 0.10 | 1.52984 | 1.55644 | 1.52544 | 37.42 | 18063.69 |
3767 | 2022.07.01 18:00 | close | 1250 | 0.10 | 1.52984 | 1.55675 | 1.52575 | 39.49 | 18103.18 |
3768 | 2022.07.01 18:00 | close | 1249 | 0.10 | 1.52984 | 1.55742 | 1.52642 | 43.97 | 18147.15 |
3769 | 2022.07.01 18:00 | close | 1248 | 0.10 | 1.52984 | 1.55421 | 1.52321 | 22.52 | 18169.67 |
3770 | 2022.07.01 18:00 | close | 1247 | 0.10 | 1.52984 | 1.55324 | 1.52224 | 16.04 | 18185.71 |
3771 | 2022.07.01 18:00 | close | 1246 | 0.10 | 1.52984 | 1.55318 | 1.52218 | 15.64 | 18201.35 |
3772 | 2022.07.01 18:00 | close | 1245 | 0.10 | 1.52984 | 1.55117 | 1.52017 | 2.21 | 18203.56 |
3773 | 2022.07.01 18:00 | close | 1244 | 0.10 | 1.52984 | 1.54283 | 1.51183 | -53.51 | 18150.05 |
3774 | 2022.07.01 18:00 | close | 1243 | 0.10 | 1.52984 | 1.54195 | 1.51095 | -59.39 | 18090.66 |
3775 | 2022.07.01 18:00 | buy | 1259 | 0.10 | 1.52984 | 0.00000 | 0.00000 | ||
3776 | 2022.07.01 18:00 | modify | 1259 | 0.10 | 1.52984 | 1.50884 | 1.53984 | ||
3777 | 2022.07.01 19:00 | buy | 1260 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
3778 | 2022.07.01 19:00 | modify | 1260 | 0.10 | 1.52943 | 1.50843 | 1.53943 | ||
3779 | 2022.07.01 20:00 | buy | 1261 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
3780 | 2022.07.01 20:00 | modify | 1261 | 0.10 | 1.52975 | 1.50875 | 1.53975 | ||
3781 | 2022.07.03 21:00 | buy | 1262 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
3782 | 2022.07.03 21:00 | modify | 1262 | 0.10 | 1.52962 | 1.50862 | 1.53962 | ||
3783 | 2022.07.03 22:00 | buy | 1263 | 0.10 | 1.52968 | 0.00000 | 0.00000 | ||
3784 | 2022.07.03 22:00 | modify | 1263 | 0.10 | 1.52968 | 1.50868 | 1.53968 | ||
3785 | 2022.07.03 23:00 | close | 1263 | 0.10 | 1.52922 | 1.50868 | 1.53968 | -3.06 | 18087.60 |
3786 | 2022.07.03 23:00 | close | 1262 | 0.10 | 1.52922 | 1.50862 | 1.53962 | -2.66 | 18084.94 |
3787 | 2022.07.03 23:00 | close | 1261 | 0.10 | 1.52922 | 1.50875 | 1.53975 | -3.53 | 18081.41 |
3788 | 2022.07.03 23:00 | close | 1260 | 0.10 | 1.52922 | 1.50843 | 1.53943 | -1.40 | 18080.01 |
3789 | 2022.07.03 23:00 | close | 1259 | 0.10 | 1.52922 | 1.50884 | 1.53984 | -4.13 | 18075.88 |
3790 | 2022.07.03 23:00 | sell | 1264 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
3791 | 2022.07.03 23:00 | modify | 1264 | 0.10 | 1.52922 | 1.55022 | 1.51922 | ||
3792 | 2022.07.04 00:00 | sell | 1265 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
3793 | 2022.07.04 00:00 | modify | 1265 | 0.10 | 1.53113 | 1.55213 | 1.52113 | ||
3794 | 2022.07.04 01:00 | sell | 1266 | 0.10 | 1.53014 | 0.00000 | 0.00000 | ||
3795 | 2022.07.04 01:00 | modify | 1266 | 0.10 | 1.53014 | 1.55114 | 1.52014 | ||
3796 | 2022.07.04 02:00 | sell | 1267 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
3797 | 2022.07.04 02:00 | modify | 1267 | 0.10 | 1.53168 | 1.55268 | 1.52168 | ||
3798 | 2022.07.04 03:00 | sell | 1268 | 0.10 | 1.53297 | 0.00000 | 0.00000 | ||
3799 | 2022.07.04 03:00 | modify | 1268 | 0.10 | 1.53297 | 1.55397 | 1.52297 | ||
3800 | 2022.07.04 04:00 | sell | 1269 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
3801 | 2022.07.04 04:00 | modify | 1269 | 0.10 | 1.53204 | 1.55304 | 1.52204 | ||
3802 | 2022.07.04 05:00 | sell | 1270 | 0.10 | 1.53004 | 0.00000 | 0.00000 | ||
3803 | 2022.07.04 05:00 | modify | 1270 | 0.10 | 1.53004 | 1.55104 | 1.52004 | ||
3804 | 2022.07.04 06:00 | close | 1270 | 0.10 | 1.52718 | 1.55104 | 1.52004 | 19.11 | 18094.99 |
3805 | 2022.07.04 06:00 | close | 1269 | 0.10 | 1.52718 | 1.55304 | 1.52204 | 32.47 | 18127.46 |
3806 | 2022.07.04 06:00 | close | 1268 | 0.10 | 1.52718 | 1.55397 | 1.52297 | 38.69 | 18166.15 |
3807 | 2022.07.04 06:00 | close | 1267 | 0.10 | 1.52718 | 1.55268 | 1.52168 | 30.07 | 18196.22 |
3808 | 2022.07.04 06:00 | close | 1266 | 0.10 | 1.52718 | 1.55114 | 1.52014 | 19.78 | 18216.00 |
3809 | 2022.07.04 06:00 | close | 1265 | 0.10 | 1.52718 | 1.55213 | 1.52113 | 26.39 | 18242.39 |
3810 | 2022.07.04 06:00 | close | 1264 | 0.10 | 1.52718 | 1.55022 | 1.51922 | 13.93 | 18256.33 |
3811 | 2022.07.04 06:00 | buy | 1271 | 0.10 | 1.52718 | 0.00000 | 0.00000 | ||
3812 | 2022.07.04 06:00 | modify | 1271 | 0.10 | 1.52718 | 1.50618 | 1.53718 | ||
3813 | 2022.07.04 07:00 | buy | 1272 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
3814 | 2022.07.04 07:00 | modify | 1272 | 0.10 | 1.52448 | 1.50348 | 1.53448 | ||
3815 | 2022.07.04 08:00 | buy | 1273 | 0.10 | 1.52047 | 0.00000 | 0.00000 | ||
3816 | 2022.07.04 08:00 | modify | 1273 | 0.10 | 1.52047 | 1.49947 | 1.53047 | ||
3817 | 2022.07.04 09:00 | buy | 1274 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
3818 | 2022.07.04 09:00 | modify | 1274 | 0.10 | 1.52330 | 1.50230 | 1.53330 | ||
3819 | 2022.07.04 10:00 | buy | 1275 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
3820 | 2022.07.04 10:00 | modify | 1275 | 0.10 | 1.51840 | 1.49740 | 1.52840 | ||
3821 | 2022.07.04 11:00 | buy | 1276 | 0.10 | 1.51829 | 0.00000 | 0.00000 | ||
3822 | 2022.07.04 11:00 | modify | 1276 | 0.10 | 1.51829 | 1.49729 | 1.52829 | ||
3823 | 2022.07.04 12:00 | buy | 1277 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
3824 | 2022.07.04 12:00 | modify | 1277 | 0.10 | 1.51980 | 1.49880 | 1.52980 | ||
3825 | 2022.07.04 13:00 | buy | 1278 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
3826 | 2022.07.04 13:00 | modify | 1278 | 0.10 | 1.52032 | 1.49932 | 1.53032 | ||
3827 | 2022.07.04 14:00 | buy | 1279 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
3828 | 2022.07.04 14:00 | modify | 1279 | 0.10 | 1.52288 | 1.50188 | 1.53288 | ||
3829 | 2022.07.04 15:00 | buy | 1280 | 0.10 | 1.52115 | 0.00000 | 0.00000 | ||
3830 | 2022.07.04 15:00 | modify | 1280 | 0.10 | 1.52115 | 1.50015 | 1.53115 | ||
3831 | 2022.07.04 16:00 | buy | 1281 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
3832 | 2022.07.04 16:00 | modify | 1281 | 0.10 | 1.51980 | 1.49880 | 1.52980 | ||
3833 | 2022.07.04 17:00 | buy | 1282 | 0.10 | 1.51806 | 0.00000 | 0.00000 | ||
3834 | 2022.07.04 17:00 | modify | 1282 | 0.10 | 1.51806 | 1.49706 | 1.52806 | ||
3835 | 2022.07.04 18:00 | buy | 1283 | 0.10 | 1.51922 | 0.00000 | 0.00000 | ||
3836 | 2022.07.04 18:00 | modify | 1283 | 0.10 | 1.51922 | 1.49822 | 1.52922 | ||
3837 | 2022.07.04 19:00 | buy | 1284 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
3838 | 2022.07.04 19:00 | modify | 1284 | 0.10 | 1.51897 | 1.49797 | 1.52897 | ||
3839 | 2022.07.04 20:00 | buy | 1285 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
3840 | 2022.07.04 20:00 | modify | 1285 | 0.10 | 1.51906 | 1.49806 | 1.52906 | ||
3841 | 2022.07.04 21:00 | buy | 1286 | 0.10 | 1.51811 | 0.00000 | 0.00000 | ||
3842 | 2022.07.04 21:00 | modify | 1286 | 0.10 | 1.51811 | 1.49711 | 1.52811 | ||
3843 | 2022.07.04 22:00 | buy | 1287 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
3844 | 2022.07.04 22:00 | modify | 1287 | 0.10 | 1.51792 | 1.49692 | 1.52792 | ||
3845 | 2022.07.04 23:00 | buy | 1288 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
3846 | 2022.07.04 23:00 | modify | 1288 | 0.10 | 1.51859 | 1.49759 | 1.52859 | ||
3847 | 2022.07.05 00:00 | buy | 1289 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
3848 | 2022.07.05 00:00 | modify | 1289 | 0.10 | 1.51858 | 1.49758 | 1.52858 | ||
3849 | 2022.07.05 01:00 | buy | 1290 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
3850 | 2022.07.05 01:00 | modify | 1290 | 0.10 | 1.51572 | 1.49472 | 1.52572 | ||
3851 | 2022.07.05 02:00 | buy | 1291 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
3852 | 2022.07.05 02:00 | modify | 1291 | 0.10 | 1.51476 | 1.49376 | 1.52476 | ||
3853 | 2022.07.05 03:00 | buy | 1292 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
3854 | 2022.07.05 03:00 | modify | 1292 | 0.10 | 1.51726 | 1.49626 | 1.52726 | ||
3855 | 2022.07.05 04:00 | buy | 1293 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
3856 | 2022.07.05 04:00 | modify | 1293 | 0.10 | 1.51793 | 1.49693 | 1.52793 | ||
3857 | 2022.07.05 05:00 | buy | 1294 | 0.10 | 1.52094 | 0.00000 | 0.00000 | ||
3858 | 2022.07.05 05:00 | modify | 1294 | 0.10 | 1.52094 | 1.49994 | 1.53094 | ||
3859 | 2022.07.05 06:00 | buy | 1295 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
3860 | 2022.07.05 06:00 | modify | 1295 | 0.10 | 1.51955 | 1.49855 | 1.52955 | ||
3861 | 2022.07.05 07:00 | buy | 1296 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
3862 | 2022.07.05 07:00 | modify | 1296 | 0.10 | 1.52190 | 1.50090 | 1.53190 | ||
3863 | 2022.07.06 02:00 | s/l | 1271 | 0.10 | 1.50618 | 1.50618 | 1.53718 | -141.26 | 18115.07 |
3864 | 2022.07.06 02:00 | buy | 1297 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
3865 | 2022.07.06 02:00 | modify | 1297 | 0.10 | 1.50772 | 1.48672 | 1.51772 | ||
3866 | 2022.07.06 11:00 | s/l | 1272 | 0.10 | 1.50348 | 1.50348 | 1.53448 | -141.26 | 17973.81 |
3867 | 2022.07.06 11:00 | s/l | 1273 | 0.10 | 1.49947 | 1.49947 | 1.53047 | -141.26 | 17832.55 |
3868 | 2022.07.06 11:00 | s/l | 1274 | 0.10 | 1.50230 | 1.50230 | 1.53330 | -141.26 | 17691.29 |
3869 | 2022.07.06 11:00 | s/l | 1277 | 0.10 | 1.49880 | 1.49880 | 1.52980 | -141.26 | 17550.04 |
3870 | 2022.07.06 11:00 | s/l | 1278 | 0.10 | 1.49932 | 1.49932 | 1.53032 | -141.26 | 17408.78 |
3871 | 2022.07.06 11:00 | s/l | 1279 | 0.10 | 1.50188 | 1.50188 | 1.53288 | -141.26 | 17267.52 |
3872 | 2022.07.06 11:00 | s/l | 1280 | 0.10 | 1.50015 | 1.50015 | 1.53115 | -141.26 | 17126.26 |
3873 | 2022.07.06 11:00 | s/l | 1281 | 0.10 | 1.49880 | 1.49880 | 1.52980 | -141.26 | 16985.01 |
3874 | 2022.07.06 11:00 | s/l | 1294 | 0.10 | 1.49994 | 1.49994 | 1.53094 | -140.62 | 16844.38 |
3875 | 2022.07.06 11:00 | s/l | 1295 | 0.10 | 1.49855 | 1.49855 | 1.52955 | -140.62 | 16703.76 |
3876 | 2022.07.06 11:00 | s/l | 1296 | 0.10 | 1.50090 | 1.50090 | 1.53190 | -140.62 | 16563.13 |
3877 | 2022.07.06 11:00 | buy | 1298 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
3878 | 2022.07.06 11:00 | modify | 1298 | 0.10 | 1.49914 | 1.47814 | 1.50914 | ||
3879 | 2022.07.06 12:00 | s/l | 1283 | 0.10 | 1.49822 | 1.49822 | 1.52922 | -141.26 | 16421.88 |
3880 | 2022.07.06 12:00 | s/l | 1284 | 0.10 | 1.49797 | 1.49797 | 1.52897 | -141.26 | 16280.62 |
3881 | 2022.07.06 12:00 | s/l | 1285 | 0.10 | 1.49806 | 1.49806 | 1.52906 | -141.26 | 16139.36 |
3882 | 2022.07.06 12:00 | s/l | 1288 | 0.10 | 1.49759 | 1.49759 | 1.52859 | -141.26 | 15998.10 |
3883 | 2022.07.06 12:00 | s/l | 1289 | 0.10 | 1.49758 | 1.49758 | 1.52858 | -140.62 | 15857.48 |
3884 | 2022.07.06 12:00 | buy | 1299 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
3885 | 2022.07.06 12:00 | modify | 1299 | 0.10 | 1.49847 | 1.47747 | 1.50847 | ||
3886 | 2022.07.06 13:00 | s/l | 1275 | 0.10 | 1.49740 | 1.49740 | 1.52840 | -141.26 | 15716.22 |
3887 | 2022.07.06 13:00 | s/l | 1276 | 0.10 | 1.49729 | 1.49729 | 1.52829 | -141.26 | 15574.96 |
3888 | 2022.07.06 13:00 | s/l | 1282 | 0.10 | 1.49706 | 1.49706 | 1.52806 | -141.26 | 15433.71 |
3889 | 2022.07.06 13:00 | s/l | 1286 | 0.10 | 1.49711 | 1.49711 | 1.52811 | -141.26 | 15292.45 |
3890 | 2022.07.06 13:00 | s/l | 1287 | 0.10 | 1.49692 | 1.49692 | 1.52792 | -141.26 | 15151.19 |
3891 | 2022.07.06 13:00 | s/l | 1290 | 0.10 | 1.49472 | 1.49472 | 1.52572 | -140.62 | 15010.57 |
3892 | 2022.07.06 13:00 | s/l | 1291 | 0.10 | 1.49376 | 1.49376 | 1.52476 | -140.62 | 14869.94 |
3893 | 2022.07.06 13:00 | s/l | 1292 | 0.10 | 1.49626 | 1.49626 | 1.52726 | -140.62 | 14729.32 |
3894 | 2022.07.06 13:00 | s/l | 1293 | 0.10 | 1.49693 | 1.49693 | 1.52793 | -140.62 | 14588.70 |
3895 | 2022.07.06 13:00 | buy | 1300 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
3896 | 2022.07.06 13:00 | modify | 1300 | 0.10 | 1.49535 | 1.47435 | 1.50535 | ||
3897 | 2022.07.06 14:00 | buy | 1301 | 0.10 | 1.49694 | 0.00000 | 0.00000 | ||
3898 | 2022.07.06 14:00 | modify | 1301 | 0.10 | 1.49694 | 1.47594 | 1.50694 | ||
3899 | 2022.07.06 15:00 | t/p | 1300 | 0.10 | 1.50535 | 1.47435 | 1.50535 | 66.66 | 14655.36 |
3900 | 2022.07.06 15:00 | buy | 1302 | 0.10 | 1.50497 | 0.00000 | 0.00000 | ||
3901 | 2022.07.06 15:00 | modify | 1302 | 0.10 | 1.50497 | 1.48397 | 1.51497 | ||
3902 | 2022.07.06 16:00 | buy | 1303 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
3903 | 2022.07.06 16:00 | modify | 1303 | 0.10 | 1.50167 | 1.48067 | 1.51167 | ||
3904 | 2022.07.06 17:00 | buy | 1304 | 0.10 | 1.50217 | 0.00000 | 0.00000 | ||
3905 | 2022.07.06 17:00 | modify | 1304 | 0.10 | 1.50217 | 1.48117 | 1.51217 | ||
3906 | 2022.07.06 18:00 | buy | 1305 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
3907 | 2022.07.06 18:00 | modify | 1305 | 0.10 | 1.50120 | 1.48020 | 1.51120 | ||
3908 | 2022.07.06 19:00 | buy | 1306 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
3909 | 2022.07.06 19:00 | modify | 1306 | 0.10 | 1.49981 | 1.47881 | 1.50981 | ||
3910 | 2022.07.06 20:00 | buy | 1307 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
3911 | 2022.07.06 20:00 | modify | 1307 | 0.10 | 1.50131 | 1.48031 | 1.51131 | ||
3912 | 2022.07.06 21:00 | buy | 1308 | 0.10 | 1.50169 | 0.00000 | 0.00000 | ||
3913 | 2022.07.06 21:00 | modify | 1308 | 0.10 | 1.50169 | 1.48069 | 1.51169 | ||
3914 | 2022.07.06 22:00 | buy | 1309 | 0.10 | 1.50127 | 0.00000 | 0.00000 | ||
3915 | 2022.07.06 22:00 | modify | 1309 | 0.10 | 1.50127 | 1.48027 | 1.51127 | ||
3916 | 2022.07.06 23:00 | buy | 1310 | 0.10 | 1.50143 | 0.00000 | 0.00000 | ||
3917 | 2022.07.06 23:00 | modify | 1310 | 0.10 | 1.50143 | 1.48043 | 1.51143 | ||
3918 | 2022.07.07 00:00 | buy | 1311 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
3919 | 2022.07.07 00:00 | modify | 1311 | 0.10 | 1.50198 | 1.48098 | 1.51198 | ||
3920 | 2022.07.07 01:00 | buy | 1312 | 0.10 | 1.50179 | 0.00000 | 0.00000 | ||
3921 | 2022.07.07 01:00 | modify | 1312 | 0.10 | 1.50179 | 1.48079 | 1.51179 | ||
3922 | 2022.07.07 02:00 | buy | 1313 | 0.10 | 1.50047 | 0.00000 | 0.00000 | ||
3923 | 2022.07.07 02:00 | modify | 1313 | 0.10 | 1.50047 | 1.47947 | 1.51047 | ||
3924 | 2022.07.07 03:00 | buy | 1314 | 0.10 | 1.49762 | 0.00000 | 0.00000 | ||
3925 | 2022.07.07 03:00 | modify | 1314 | 0.10 | 1.49762 | 1.47662 | 1.50762 | ||
3926 | 2022.07.07 04:00 | buy | 1315 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
3927 | 2022.07.07 04:00 | modify | 1315 | 0.10 | 1.49752 | 1.47652 | 1.50752 | ||
3928 | 2022.07.07 05:00 | buy | 1316 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
3929 | 2022.07.07 05:00 | modify | 1316 | 0.10 | 1.49647 | 1.47547 | 1.50647 | ||
3930 | 2022.07.07 06:00 | buy | 1317 | 0.10 | 1.49843 | 0.00000 | 0.00000 | ||
3931 | 2022.07.07 06:00 | modify | 1317 | 0.10 | 1.49843 | 1.47743 | 1.50843 | ||
3932 | 2022.07.07 07:00 | buy | 1318 | 0.10 | 1.49862 | 0.00000 | 0.00000 | ||
3933 | 2022.07.07 07:00 | modify | 1318 | 0.10 | 1.49862 | 1.47762 | 1.50862 | ||
3934 | 2022.07.07 08:00 | buy | 1319 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
3935 | 2022.07.07 08:00 | modify | 1319 | 0.10 | 1.49534 | 1.47434 | 1.50534 | ||
3936 | 2022.07.07 09:00 | buy | 1320 | 0.10 | 1.49404 | 0.00000 | 0.00000 | ||
3937 | 2022.07.07 09:00 | modify | 1320 | 0.10 | 1.49404 | 1.47304 | 1.50404 | ||
3938 | 2022.07.07 10:00 | buy | 1321 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
3939 | 2022.07.07 10:00 | modify | 1321 | 0.10 | 1.49260 | 1.47160 | 1.50260 | ||
3940 | 2022.07.07 11:00 | buy | 1322 | 0.10 | 1.49021 | 0.00000 | 0.00000 | ||
3941 | 2022.07.07 11:00 | modify | 1322 | 0.10 | 1.49021 | 1.46921 | 1.50021 | ||
3942 | 2022.07.07 12:00 | buy | 1323 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
3943 | 2022.07.07 12:00 | modify | 1323 | 0.10 | 1.49003 | 1.46903 | 1.50003 | ||
3944 | 2022.07.07 17:00 | s/l | 1297 | 0.10 | 1.48672 | 1.48672 | 1.51772 | -141.89 | 14513.46 |
3945 | 2022.07.07 17:00 | buy | 1324 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
3946 | 2022.07.07 17:00 | modify | 1324 | 0.10 | 1.48580 | 1.46480 | 1.49580 | ||
3947 | 2022.07.07 20:00 | s/l | 1302 | 0.10 | 1.48397 | 1.48397 | 1.51497 | -141.89 | 14371.57 |
3948 | 2022.07.07 20:00 | buy | 1325 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
3949 | 2022.07.07 20:00 | modify | 1325 | 0.10 | 1.48612 | 1.46512 | 1.49612 | ||
3950 | 2022.07.08 08:00 | s/l | 1303 | 0.10 | 1.48067 | 1.48067 | 1.51167 | -142.53 | 14229.05 |
3951 | 2022.07.08 08:00 | s/l | 1304 | 0.10 | 1.48117 | 1.48117 | 1.51217 | -142.53 | 14086.52 |
3952 | 2022.07.08 08:00 | s/l | 1308 | 0.10 | 1.48069 | 1.48069 | 1.51169 | -142.53 | 13944.00 |
3953 | 2022.07.08 08:00 | s/l | 1311 | 0.10 | 1.48098 | 1.48098 | 1.51198 | -140.62 | 13803.37 |
3954 | 2022.07.08 08:00 | s/l | 1312 | 0.10 | 1.48079 | 1.48079 | 1.51179 | -140.62 | 13662.75 |
3955 | 2022.07.08 08:00 | buy | 1326 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
3956 | 2022.07.08 08:00 | modify | 1326 | 0.10 | 1.48291 | 1.46191 | 1.49291 | ||
3957 | 2022.07.08 09:00 | buy | 1327 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
3958 | 2022.07.08 09:00 | modify | 1327 | 0.10 | 1.48431 | 1.46331 | 1.49431 | ||
3959 | 2022.07.08 10:00 | buy | 1328 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
3960 | 2022.07.08 10:00 | modify | 1328 | 0.10 | 1.48454 | 1.46354 | 1.49454 | ||
3961 | 2022.07.08 11:00 | buy | 1329 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
3962 | 2022.07.08 11:00 | modify | 1329 | 0.10 | 1.48501 | 1.46401 | 1.49501 | ||
3963 | 2022.07.08 12:00 | buy | 1330 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
3964 | 2022.07.08 12:00 | modify | 1330 | 0.10 | 1.48597 | 1.46497 | 1.49597 | ||
3965 | 2022.07.11 13:00 | t/p | 1326 | 0.10 | 1.49291 | 1.46191 | 1.49291 | 66.04 | 13728.78 |
3966 | 2022.07.11 13:00 | t/p | 1327 | 0.10 | 1.49431 | 1.46331 | 1.49431 | 66.03 | 13794.81 |
3967 | 2022.07.11 13:00 | t/p | 1328 | 0.10 | 1.49454 | 1.46354 | 1.49454 | 66.03 | 13860.84 |
3968 | 2022.07.11 13:00 | t/p | 1329 | 0.10 | 1.49501 | 1.46401 | 1.49501 | 66.04 | 13926.87 |
3969 | 2022.07.11 13:00 | close | 1330 | 0.10 | 1.49525 | 1.46497 | 1.49597 | 61.24 | 13988.11 |
3970 | 2022.07.11 13:00 | close | 1325 | 0.10 | 1.49525 | 1.46512 | 1.49612 | 59.60 | 14047.71 |
3971 | 2022.07.11 13:00 | close | 1324 | 0.10 | 1.49525 | 1.46480 | 1.49580 | 61.73 | 14109.44 |
3972 | 2022.07.11 13:00 | close | 1323 | 0.10 | 1.49525 | 1.46903 | 1.50003 | 33.53 | 14142.98 |
3973 | 2022.07.11 13:00 | close | 1322 | 0.10 | 1.49525 | 1.46921 | 1.50021 | 32.33 | 14175.31 |
3974 | 2022.07.11 13:00 | close | 1321 | 0.10 | 1.49525 | 1.47160 | 1.50260 | 16.40 | 14191.71 |
3975 | 2022.07.11 13:00 | close | 1320 | 0.10 | 1.49525 | 1.47304 | 1.50404 | 6.80 | 14198.51 |
3976 | 2022.07.11 13:00 | close | 1319 | 0.10 | 1.49525 | 1.47434 | 1.50534 | -1.87 | 14196.64 |
3977 | 2022.07.11 13:00 | close | 1318 | 0.10 | 1.49525 | 1.47762 | 1.50862 | -23.73 | 14172.92 |
3978 | 2022.07.11 13:00 | close | 1317 | 0.10 | 1.49525 | 1.47743 | 1.50843 | -22.46 | 14150.46 |
3979 | 2022.07.11 13:00 | close | 1316 | 0.10 | 1.49525 | 1.47547 | 1.50647 | -9.40 | 14141.06 |
3980 | 2022.07.11 13:00 | close | 1315 | 0.10 | 1.49525 | 1.47652 | 1.50752 | -16.40 | 14124.66 |
3981 | 2022.07.11 13:00 | close | 1314 | 0.10 | 1.49525 | 1.47662 | 1.50762 | -17.06 | 14107.61 |
3982 | 2022.07.11 13:00 | close | 1313 | 0.10 | 1.49525 | 1.47947 | 1.51047 | -36.06 | 14071.55 |
3983 | 2022.07.11 13:00 | close | 1310 | 0.10 | 1.49525 | 1.48043 | 1.51143 | -44.36 | 14027.19 |
3984 | 2022.07.11 13:00 | close | 1309 | 0.10 | 1.49525 | 1.48027 | 1.51127 | -43.30 | 13983.89 |
3985 | 2022.07.11 13:00 | close | 1307 | 0.10 | 1.49525 | 1.48031 | 1.51131 | -43.56 | 13940.33 |
3986 | 2022.07.11 13:00 | close | 1306 | 0.10 | 1.49525 | 1.47881 | 1.50981 | -33.56 | 13906.77 |
3987 | 2022.07.11 13:00 | close | 1305 | 0.10 | 1.49525 | 1.48020 | 1.51120 | -42.83 | 13863.94 |
3988 | 2022.07.11 13:00 | close | 1301 | 0.10 | 1.49525 | 1.47594 | 1.50694 | -14.43 | 13849.51 |
3989 | 2022.07.11 13:00 | close | 1299 | 0.10 | 1.49525 | 1.47747 | 1.50847 | -24.63 | 13824.88 |
3990 | 2022.07.11 13:00 | close | 1298 | 0.10 | 1.49525 | 1.47814 | 1.50914 | -29.10 | 13795.78 |
3991 | 2022.07.11 13:00 | sell | 1331 | 0.10 | 1.49525 | 0.00000 | 0.00000 | ||
3992 | 2022.07.11 13:00 | modify | 1331 | 0.10 | 1.49525 | 1.51625 | 1.48525 | ||
3993 | 2022.07.11 14:00 | sell | 1332 | 0.10 | 1.49607 | 0.00000 | 0.00000 | ||
3994 | 2022.07.11 14:00 | modify | 1332 | 0.10 | 1.49607 | 1.51707 | 1.48607 | ||
3995 | 2022.07.11 15:00 | sell | 1333 | 0.10 | 1.49651 | 0.00000 | 0.00000 | ||
3996 | 2022.07.11 15:00 | modify | 1333 | 0.10 | 1.49651 | 1.51751 | 1.48651 | ||
3997 | 2022.07.11 16:00 | sell | 1334 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
3998 | 2022.07.11 16:00 | modify | 1334 | 0.10 | 1.49416 | 1.51516 | 1.48416 | ||
3999 | 2022.07.11 17:00 | sell | 1335 | 0.10 | 1.49291 | 0.00000 | 0.00000 | ||
4000 | 2022.07.11 17:00 | modify | 1335 | 0.10 | 1.49291 | 1.51391 | 1.48291 | ||
4001 | 2022.07.11 18:00 | sell | 1336 | 0.10 | 1.49159 | 0.00000 | 0.00000 | ||
4002 | 2022.07.11 18:00 | modify | 1336 | 0.10 | 1.49159 | 1.51259 | 1.48159 | ||
4003 | 2022.07.11 19:00 | sell | 1337 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
4004 | 2022.07.11 19:00 | modify | 1337 | 0.10 | 1.49262 | 1.51362 | 1.48262 | ||
4005 | 2022.07.11 20:00 | sell | 1338 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
4006 | 2022.07.11 20:00 | modify | 1338 | 0.10 | 1.49119 | 1.51219 | 1.48119 | ||
4007 | 2022.07.11 21:00 | sell | 1339 | 0.10 | 1.49033 | 0.00000 | 0.00000 | ||
4008 | 2022.07.11 21:00 | modify | 1339 | 0.10 | 1.49033 | 1.51133 | 1.48033 | ||
4009 | 2022.07.11 22:00 | close | 1339 | 0.10 | 1.49086 | 1.51133 | 1.48033 | -3.54 | 13792.24 |
4010 | 2022.07.11 22:00 | close | 1338 | 0.10 | 1.49086 | 1.51219 | 1.48119 | 2.21 | 13794.45 |
4011 | 2022.07.11 22:00 | close | 1337 | 0.10 | 1.49086 | 1.51362 | 1.48262 | 11.76 | 13806.21 |
4012 | 2022.07.11 22:00 | close | 1336 | 0.10 | 1.49086 | 1.51259 | 1.48159 | 4.88 | 13811.09 |
4013 | 2022.07.11 22:00 | close | 1335 | 0.10 | 1.49086 | 1.51391 | 1.48291 | 13.70 | 13824.79 |
4014 | 2022.07.11 22:00 | close | 1334 | 0.10 | 1.49086 | 1.51516 | 1.48416 | 22.05 | 13846.84 |
4015 | 2022.07.11 22:00 | close | 1333 | 0.10 | 1.49086 | 1.51751 | 1.48651 | 37.75 | 13884.59 |
4016 | 2022.07.11 22:00 | close | 1332 | 0.10 | 1.49086 | 1.51707 | 1.48607 | 34.81 | 13919.40 |
4017 | 2022.07.11 22:00 | close | 1331 | 0.10 | 1.49086 | 1.51625 | 1.48525 | 29.33 | 13948.73 |
4018 | 2022.07.11 22:00 | buy | 1340 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
4019 | 2022.07.11 22:00 | modify | 1340 | 0.10 | 1.49086 | 1.46986 | 1.50086 | ||
4020 | 2022.07.11 23:00 | close | 1340 | 0.10 | 1.49059 | 1.46986 | 1.50086 | -1.80 | 13946.93 |
4021 | 2022.07.11 23:00 | sell | 1341 | 0.10 | 1.49059 | 0.00000 | 0.00000 | ||
4022 | 2022.07.11 23:00 | modify | 1341 | 0.10 | 1.49059 | 1.51159 | 1.48059 | ||
4023 | 2022.07.12 00:00 | sell | 1342 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
4024 | 2022.07.12 00:00 | modify | 1342 | 0.10 | 1.49028 | 1.51128 | 1.48028 | ||
4025 | 2022.07.12 01:00 | sell | 1343 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
4026 | 2022.07.12 01:00 | modify | 1343 | 0.10 | 1.49155 | 1.51255 | 1.48155 | ||
4027 | 2022.07.12 02:00 | sell | 1344 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
4028 | 2022.07.12 02:00 | modify | 1344 | 0.10 | 1.48855 | 1.50955 | 1.47855 | ||
4029 | 2022.07.12 03:00 | sell | 1345 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
4030 | 2022.07.12 03:00 | modify | 1345 | 0.10 | 1.48907 | 1.51007 | 1.47907 | ||
4031 | 2022.07.12 04:00 | sell | 1346 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
4032 | 2022.07.12 04:00 | modify | 1346 | 0.10 | 1.48920 | 1.51020 | 1.47920 | ||
4033 | 2022.07.12 05:00 | sell | 1347 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
4034 | 2022.07.12 05:00 | modify | 1347 | 0.10 | 1.48916 | 1.51016 | 1.47916 | ||
4035 | 2022.07.12 06:00 | sell | 1348 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
4036 | 2022.07.12 06:00 | modify | 1348 | 0.10 | 1.48962 | 1.51062 | 1.47962 | ||
4037 | 2022.07.12 07:00 | sell | 1349 | 0.10 | 1.48915 | 0.00000 | 0.00000 | ||
4038 | 2022.07.12 07:00 | modify | 1349 | 0.10 | 1.48915 | 1.51015 | 1.47915 | ||
4039 | 2022.07.12 08:00 | sell | 1350 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
4040 | 2022.07.12 08:00 | modify | 1350 | 0.10 | 1.48885 | 1.50985 | 1.47885 | ||
4041 | 2022.07.12 09:00 | sell | 1351 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
4042 | 2022.07.12 09:00 | modify | 1351 | 0.10 | 1.48976 | 1.51076 | 1.47976 | ||
4043 | 2022.07.12 10:00 | sell | 1352 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
4044 | 2022.07.12 10:00 | modify | 1352 | 0.10 | 1.48810 | 1.50910 | 1.47810 | ||
4045 | 2022.07.12 11:00 | sell | 1353 | 0.10 | 1.49026 | 0.00000 | 0.00000 | ||
4046 | 2022.07.12 11:00 | modify | 1353 | 0.10 | 1.49026 | 1.51126 | 1.48026 | ||
4047 | 2022.07.12 12:00 | sell | 1354 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
4048 | 2022.07.12 12:00 | modify | 1354 | 0.10 | 1.49067 | 1.51167 | 1.48067 | ||
4049 | 2022.07.12 13:00 | sell | 1355 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
4050 | 2022.07.12 13:00 | modify | 1355 | 0.10 | 1.49003 | 1.51103 | 1.48003 | ||
4051 | 2022.07.12 14:00 | sell | 1356 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
4052 | 2022.07.12 14:00 | modify | 1356 | 0.10 | 1.48777 | 1.50877 | 1.47777 | ||
4053 | 2022.07.12 15:00 | close | 1356 | 0.10 | 1.48594 | 1.50877 | 1.47777 | 12.23 | 13959.16 |
4054 | 2022.07.12 15:00 | close | 1355 | 0.10 | 1.48594 | 1.51103 | 1.48003 | 27.33 | 13986.49 |
4055 | 2022.07.12 15:00 | close | 1354 | 0.10 | 1.48594 | 1.51167 | 1.48067 | 31.61 | 14018.10 |
4056 | 2022.07.12 15:00 | close | 1353 | 0.10 | 1.48594 | 1.51126 | 1.48026 | 28.87 | 14046.97 |
4057 | 2022.07.12 15:00 | close | 1352 | 0.10 | 1.48594 | 1.50910 | 1.47810 | 14.43 | 14061.40 |
4058 | 2022.07.12 15:00 | close | 1351 | 0.10 | 1.48594 | 1.51076 | 1.47976 | 25.53 | 14086.93 |
4059 | 2022.07.12 15:00 | close | 1350 | 0.10 | 1.48594 | 1.50985 | 1.47885 | 19.45 | 14106.38 |
4060 | 2022.07.12 15:00 | close | 1349 | 0.10 | 1.48594 | 1.51015 | 1.47915 | 21.45 | 14127.83 |
4061 | 2022.07.12 15:00 | close | 1348 | 0.10 | 1.48594 | 1.51062 | 1.47962 | 24.59 | 14152.42 |
4062 | 2022.07.12 15:00 | close | 1347 | 0.10 | 1.48594 | 1.51016 | 1.47916 | 21.52 | 14173.94 |
4063 | 2022.07.12 15:00 | close | 1346 | 0.10 | 1.48594 | 1.51020 | 1.47920 | 21.78 | 14195.72 |
4064 | 2022.07.12 15:00 | close | 1345 | 0.10 | 1.48594 | 1.51007 | 1.47907 | 20.92 | 14216.64 |
4065 | 2022.07.12 15:00 | close | 1344 | 0.10 | 1.48594 | 1.50955 | 1.47855 | 17.44 | 14234.08 |
4066 | 2022.07.12 15:00 | close | 1343 | 0.10 | 1.48594 | 1.51255 | 1.48155 | 37.48 | 14271.56 |
4067 | 2022.07.12 15:00 | close | 1342 | 0.10 | 1.48594 | 1.51128 | 1.48028 | 29.00 | 14300.56 |
4068 | 2022.07.12 15:00 | close | 1341 | 0.10 | 1.48594 | 1.51159 | 1.48059 | 31.37 | 14331.94 |
4069 | 2022.07.12 15:00 | buy | 1357 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
4070 | 2022.07.12 15:00 | modify | 1357 | 0.10 | 1.48594 | 1.46494 | 1.49594 | ||
4071 | 2022.07.12 16:00 | buy | 1358 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
4072 | 2022.07.12 16:00 | modify | 1358 | 0.10 | 1.48730 | 1.46630 | 1.49730 | ||
4073 | 2022.07.12 17:00 | buy | 1359 | 0.10 | 1.48614 | 0.00000 | 0.00000 | ||
4074 | 2022.07.12 17:00 | modify | 1359 | 0.10 | 1.48614 | 1.46514 | 1.49614 | ||
4075 | 2022.07.12 18:00 | buy | 1360 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
4076 | 2022.07.12 18:00 | modify | 1360 | 0.10 | 1.48535 | 1.46435 | 1.49535 | ||
4077 | 2022.07.12 19:00 | buy | 1361 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
4078 | 2022.07.12 19:00 | modify | 1361 | 0.10 | 1.48496 | 1.46396 | 1.49496 | ||
4079 | 2022.07.12 20:00 | buy | 1362 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
4080 | 2022.07.12 20:00 | modify | 1362 | 0.10 | 1.48431 | 1.46331 | 1.49431 | ||
4081 | 2022.07.12 21:00 | buy | 1363 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
4082 | 2022.07.12 21:00 | modify | 1363 | 0.10 | 1.48530 | 1.46430 | 1.49530 | ||
4083 | 2022.07.12 22:00 | buy | 1364 | 0.10 | 1.48533 | 0.00000 | 0.00000 | ||
4084 | 2022.07.12 22:00 | modify | 1364 | 0.10 | 1.48533 | 1.46433 | 1.49533 | ||
4085 | 2022.07.12 23:00 | buy | 1365 | 0.10 | 1.48589 | 0.00000 | 0.00000 | ||
4086 | 2022.07.12 23:00 | modify | 1365 | 0.10 | 1.48589 | 1.46489 | 1.49589 | ||
4087 | 2022.07.13 00:00 | buy | 1366 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
4088 | 2022.07.13 00:00 | modify | 1366 | 0.10 | 1.48717 | 1.46617 | 1.49717 | ||
4089 | 2022.07.13 01:00 | close | 1366 | 0.10 | 1.48626 | 1.46617 | 1.49717 | -6.06 | 14325.88 |
4090 | 2022.07.13 01:00 | close | 1365 | 0.10 | 1.48626 | 1.46489 | 1.49589 | 1.84 | 14327.71 |
4091 | 2022.07.13 01:00 | close | 1364 | 0.10 | 1.48626 | 1.46433 | 1.49533 | 5.57 | 14333.28 |
4092 | 2022.07.13 01:00 | close | 1363 | 0.10 | 1.48626 | 1.46430 | 1.49530 | 5.77 | 14339.04 |
4093 | 2022.07.13 01:00 | close | 1362 | 0.10 | 1.48626 | 1.46331 | 1.49431 | 12.37 | 14351.41 |
4094 | 2022.07.13 01:00 | close | 1361 | 0.10 | 1.48626 | 1.46396 | 1.49496 | 8.04 | 14359.45 |
4095 | 2022.07.13 01:00 | close | 1360 | 0.10 | 1.48626 | 1.46435 | 1.49535 | 5.44 | 14364.88 |
4096 | 2022.07.13 01:00 | close | 1359 | 0.10 | 1.48626 | 1.46514 | 1.49614 | 0.17 | 14365.05 |
4097 | 2022.07.13 01:00 | close | 1358 | 0.10 | 1.48626 | 1.46630 | 1.49730 | -7.56 | 14357.48 |
4098 | 2022.07.13 01:00 | close | 1357 | 0.10 | 1.48626 | 1.46494 | 1.49594 | 1.51 | 14358.99 |
4099 | 2022.07.13 01:00 | sell | 1367 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
4100 | 2022.07.13 01:00 | modify | 1367 | 0.10 | 1.48626 | 1.50726 | 1.47626 | ||
4101 | 2022.07.13 02:00 | close | 1367 | 0.10 | 1.48419 | 1.50726 | 1.47626 | 13.83 | 14372.82 |
4102 | 2022.07.13 02:00 | buy | 1368 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
4103 | 2022.07.13 02:00 | modify | 1368 | 0.10 | 1.48419 | 1.46319 | 1.49419 | ||
4104 | 2022.07.13 03:00 | buy | 1369 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
4105 | 2022.07.13 03:00 | modify | 1369 | 0.10 | 1.48340 | 1.46240 | 1.49340 | ||
4106 | 2022.07.13 04:00 | buy | 1370 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
4107 | 2022.07.13 04:00 | modify | 1370 | 0.10 | 1.48256 | 1.46156 | 1.49256 | ||
4108 | 2022.07.13 05:00 | buy | 1371 | 0.10 | 1.48202 | 0.00000 | 0.00000 | ||
4109 | 2022.07.13 05:00 | modify | 1371 | 0.10 | 1.48202 | 1.46102 | 1.49202 | ||
4110 | 2022.07.13 06:00 | buy | 1372 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
4111 | 2022.07.13 06:00 | modify | 1372 | 0.10 | 1.48404 | 1.46304 | 1.49404 | ||
4112 | 2022.07.13 07:00 | buy | 1373 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
4113 | 2022.07.13 07:00 | modify | 1373 | 0.10 | 1.48418 | 1.46318 | 1.49418 | ||
4114 | 2022.07.13 08:00 | buy | 1374 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
4115 | 2022.07.13 08:00 | modify | 1374 | 0.10 | 1.48162 | 1.46062 | 1.49162 | ||
4116 | 2022.07.13 09:00 | buy | 1375 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
4117 | 2022.07.13 09:00 | modify | 1375 | 0.10 | 1.48039 | 1.45939 | 1.49039 | ||
4118 | 2022.07.13 10:00 | buy | 1376 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
4119 | 2022.07.13 10:00 | modify | 1376 | 0.10 | 1.48065 | 1.45965 | 1.49065 | ||
4120 | 2022.07.13 11:00 | buy | 1377 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
4121 | 2022.07.13 11:00 | modify | 1377 | 0.10 | 1.48209 | 1.46109 | 1.49209 | ||
4122 | 2022.07.13 12:00 | buy | 1378 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
4123 | 2022.07.13 12:00 | modify | 1378 | 0.10 | 1.48217 | 1.46117 | 1.49217 | ||
4124 | 2022.07.13 13:00 | close | 1378 | 0.10 | 1.48509 | 1.46117 | 1.49217 | 19.47 | 14392.29 |
4125 | 2022.07.13 13:00 | close | 1377 | 0.10 | 1.48509 | 1.46109 | 1.49209 | 20.00 | 14412.29 |
4126 | 2022.07.13 13:00 | close | 1376 | 0.10 | 1.48509 | 1.45965 | 1.49065 | 29.60 | 14441.89 |
4127 | 2022.07.13 13:00 | close | 1375 | 0.10 | 1.48509 | 1.45939 | 1.49039 | 31.33 | 14473.22 |
4128 | 2022.07.13 13:00 | close | 1374 | 0.10 | 1.48509 | 1.46062 | 1.49162 | 23.13 | 14496.35 |
4129 | 2022.07.13 13:00 | close | 1373 | 0.10 | 1.48509 | 1.46318 | 1.49418 | 6.07 | 14502.42 |
4130 | 2022.07.13 13:00 | close | 1372 | 0.10 | 1.48509 | 1.46304 | 1.49404 | 7.00 | 14509.42 |
4131 | 2022.07.13 13:00 | close | 1371 | 0.10 | 1.48509 | 1.46102 | 1.49202 | 20.47 | 14529.89 |
4132 | 2022.07.13 13:00 | close | 1370 | 0.10 | 1.48509 | 1.46156 | 1.49256 | 16.87 | 14546.76 |
4133 | 2022.07.13 13:00 | close | 1369 | 0.10 | 1.48509 | 1.46240 | 1.49340 | 11.27 | 14558.03 |
4134 | 2022.07.13 13:00 | close | 1368 | 0.10 | 1.48509 | 1.46319 | 1.49419 | 6.00 | 14564.03 |
4135 | 2022.07.13 13:00 | sell | 1379 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
4136 | 2022.07.13 13:00 | modify | 1379 | 0.10 | 1.48509 | 1.50609 | 1.47509 | ||
4137 | 2022.07.13 14:00 | sell | 1380 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
4138 | 2022.07.13 14:00 | modify | 1380 | 0.10 | 1.48554 | 1.50654 | 1.47554 | ||
4139 | 2022.07.13 15:00 | sell | 1381 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
4140 | 2022.07.13 15:00 | modify | 1381 | 0.10 | 1.48869 | 1.50969 | 1.47869 | ||
4141 | 2022.07.13 16:00 | sell | 1382 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
4142 | 2022.07.13 16:00 | modify | 1382 | 0.10 | 1.48570 | 1.50670 | 1.47570 | ||
4143 | 2022.07.13 17:00 | sell | 1383 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
4144 | 2022.07.13 17:00 | modify | 1383 | 0.10 | 1.48593 | 1.50693 | 1.47593 | ||
4145 | 2022.07.13 18:00 | sell | 1384 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
4146 | 2022.07.13 18:00 | modify | 1384 | 0.10 | 1.48496 | 1.50596 | 1.47496 | ||
4147 | 2022.07.13 19:00 | sell | 1385 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
4148 | 2022.07.13 19:00 | modify | 1385 | 0.10 | 1.48643 | 1.50743 | 1.47643 | ||
4149 | 2022.07.13 20:00 | sell | 1386 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
4150 | 2022.07.13 20:00 | modify | 1386 | 0.10 | 1.48769 | 1.50869 | 1.47769 | ||
4151 | 2022.07.13 21:00 | sell | 1387 | 0.10 | 1.48764 | 0.00000 | 0.00000 | ||
4152 | 2022.07.13 21:00 | modify | 1387 | 0.10 | 1.48764 | 1.50864 | 1.47764 | ||
4153 | 2022.07.13 22:00 | sell | 1388 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
4154 | 2022.07.13 22:00 | modify | 1388 | 0.10 | 1.48783 | 1.50883 | 1.47783 | ||
4155 | 2022.07.13 23:00 | sell | 1389 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
4156 | 2022.07.13 23:00 | modify | 1389 | 0.10 | 1.48914 | 1.51014 | 1.47914 | ||
4157 | 2022.07.14 00:00 | sell | 1390 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
4158 | 2022.07.14 00:00 | modify | 1390 | 0.10 | 1.49028 | 1.51128 | 1.48028 | ||
4159 | 2022.07.14 01:00 | sell | 1391 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
4160 | 2022.07.14 01:00 | modify | 1391 | 0.10 | 1.48730 | 1.50830 | 1.47730 | ||
4161 | 2022.07.14 02:00 | sell | 1392 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
4162 | 2022.07.14 02:00 | modify | 1392 | 0.10 | 1.48284 | 1.50384 | 1.47284 | ||
4163 | 2022.07.14 03:00 | t/p | 1390 | 0.10 | 1.48028 | 1.51128 | 1.48028 | 66.81 | 14630.84 |
4164 | 2022.07.14 03:00 | sell | 1393 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
4165 | 2022.07.14 03:00 | modify | 1393 | 0.10 | 1.47933 | 1.50033 | 1.46933 | ||
4166 | 2022.07.14 04:00 | close | 1393 | 0.10 | 1.48034 | 1.50033 | 1.46933 | -6.75 | 14624.09 |
4167 | 2022.07.14 04:00 | close | 1392 | 0.10 | 1.48034 | 1.50384 | 1.47284 | 16.70 | 14640.79 |
4168 | 2022.07.14 04:00 | close | 1391 | 0.10 | 1.48034 | 1.50830 | 1.47730 | 46.50 | 14687.29 |
4169 | 2022.07.14 04:00 | close | 1389 | 0.10 | 1.48034 | 1.51014 | 1.47914 | 59.70 | 14746.99 |
4170 | 2022.07.14 04:00 | close | 1388 | 0.10 | 1.48034 | 1.50883 | 1.47783 | 50.95 | 14797.94 |
4171 | 2022.07.14 04:00 | close | 1387 | 0.10 | 1.48034 | 1.50864 | 1.47764 | 49.68 | 14847.62 |
4172 | 2022.07.14 04:00 | close | 1386 | 0.10 | 1.48034 | 1.50869 | 1.47769 | 50.02 | 14897.64 |
4173 | 2022.07.14 04:00 | close | 1385 | 0.10 | 1.48034 | 1.50743 | 1.47643 | 41.60 | 14939.24 |
4174 | 2022.07.14 04:00 | close | 1384 | 0.10 | 1.48034 | 1.50596 | 1.47496 | 31.78 | 14971.02 |
4175 | 2022.07.14 04:00 | close | 1383 | 0.10 | 1.48034 | 1.50693 | 1.47593 | 38.26 | 15009.28 |
4176 | 2022.07.14 04:00 | close | 1382 | 0.10 | 1.48034 | 1.50670 | 1.47570 | 36.72 | 15046.00 |
4177 | 2022.07.14 04:00 | close | 1381 | 0.10 | 1.48034 | 1.50969 | 1.47869 | 56.70 | 15102.70 |
4178 | 2022.07.14 04:00 | close | 1380 | 0.10 | 1.48034 | 1.50654 | 1.47554 | 35.65 | 15138.35 |
4179 | 2022.07.14 04:00 | close | 1379 | 0.10 | 1.48034 | 1.50609 | 1.47509 | 32.64 | 15170.99 |
4180 | 2022.07.14 04:00 | buy | 1394 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
4181 | 2022.07.14 04:00 | modify | 1394 | 0.10 | 1.48034 | 1.45934 | 1.49034 | ||
4182 | 2022.07.14 05:00 | buy | 1395 | 0.10 | 1.48071 | 0.00000 | 0.00000 | ||
4183 | 2022.07.14 05:00 | modify | 1395 | 0.10 | 1.48071 | 1.45971 | 1.49071 | ||
4184 | 2022.07.14 06:00 | close | 1395 | 0.10 | 1.48263 | 1.45971 | 1.49071 | 12.80 | 15183.79 |
4185 | 2022.07.14 06:00 | close | 1394 | 0.10 | 1.48263 | 1.45934 | 1.49034 | 15.27 | 15199.06 |
4186 | 2022.07.14 06:00 | sell | 1396 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
4187 | 2022.07.14 06:00 | modify | 1396 | 0.10 | 1.48263 | 1.50363 | 1.47263 | ||
4188 | 2022.07.14 07:00 | sell | 1397 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
4189 | 2022.07.14 07:00 | modify | 1397 | 0.10 | 1.48187 | 1.50287 | 1.47187 | ||
4190 | 2022.07.14 08:00 | close | 1397 | 0.10 | 1.48292 | 1.50287 | 1.47187 | -7.02 | 15192.04 |
4191 | 2022.07.14 08:00 | close | 1396 | 0.10 | 1.48292 | 1.50363 | 1.47263 | -1.94 | 15190.10 |
4192 | 2022.07.14 08:00 | buy | 1398 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
4193 | 2022.07.14 08:00 | modify | 1398 | 0.10 | 1.48292 | 1.46192 | 1.49292 | ||
4194 | 2022.07.14 09:00 | close | 1398 | 0.10 | 1.48674 | 1.46192 | 1.49292 | 25.47 | 15215.57 |
4195 | 2022.07.14 09:00 | sell | 1399 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
4196 | 2022.07.14 09:00 | modify | 1399 | 0.10 | 1.48674 | 1.50774 | 1.47674 | ||
4197 | 2022.07.14 10:00 | sell | 1400 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
4198 | 2022.07.14 10:00 | modify | 1400 | 0.10 | 1.48805 | 1.50905 | 1.47805 | ||
4199 | 2022.07.14 11:00 | sell | 1401 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
4200 | 2022.07.14 11:00 | modify | 1401 | 0.10 | 1.49150 | 1.51250 | 1.48150 | ||
4201 | 2022.07.14 12:00 | sell | 1402 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
4202 | 2022.07.14 12:00 | modify | 1402 | 0.10 | 1.48958 | 1.51058 | 1.47958 | ||
4203 | 2022.07.14 13:00 | sell | 1403 | 0.10 | 1.49094 | 0.00000 | 0.00000 | ||
4204 | 2022.07.14 13:00 | modify | 1403 | 0.10 | 1.49094 | 1.51194 | 1.48094 | ||
4205 | 2022.07.14 14:00 | sell | 1404 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
4206 | 2022.07.14 14:00 | modify | 1404 | 0.10 | 1.48947 | 1.51047 | 1.47947 | ||
4207 | 2022.07.14 15:00 | sell | 1405 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
4208 | 2022.07.14 15:00 | modify | 1405 | 0.10 | 1.49134 | 1.51234 | 1.48134 | ||
4209 | 2022.07.14 16:00 | sell | 1406 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
4210 | 2022.07.14 16:00 | modify | 1406 | 0.10 | 1.48721 | 1.50821 | 1.47721 | ||
4211 | 2022.07.14 17:00 | sell | 1407 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
4212 | 2022.07.14 17:00 | modify | 1407 | 0.10 | 1.48675 | 1.50775 | 1.47675 | ||
4213 | 2022.07.14 18:00 | sell | 1408 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
4214 | 2022.07.14 18:00 | modify | 1408 | 0.10 | 1.48679 | 1.50779 | 1.47679 | ||
4215 | 2022.07.14 19:00 | sell | 1409 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
4216 | 2022.07.14 19:00 | modify | 1409 | 0.10 | 1.48412 | 1.50512 | 1.47412 | ||
4217 | 2022.07.14 20:00 | sell | 1410 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
4218 | 2022.07.14 20:00 | modify | 1410 | 0.10 | 1.48450 | 1.50550 | 1.47450 | ||
4219 | 2022.07.14 21:00 | sell | 1411 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
4220 | 2022.07.14 21:00 | modify | 1411 | 0.10 | 1.48400 | 1.50500 | 1.47400 | ||
4221 | 2022.07.14 22:00 | sell | 1412 | 0.10 | 1.48461 | 0.00000 | 0.00000 | ||
4222 | 2022.07.14 22:00 | modify | 1412 | 0.10 | 1.48461 | 1.50561 | 1.47461 | ||
4223 | 2022.07.14 23:00 | sell | 1413 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
4224 | 2022.07.14 23:00 | modify | 1413 | 0.10 | 1.48480 | 1.50580 | 1.47480 | ||
4225 | 2022.07.15 00:00 | sell | 1414 | 0.10 | 1.48392 | 0.00000 | 0.00000 | ||
4226 | 2022.07.15 00:00 | modify | 1414 | 0.10 | 1.48392 | 1.50492 | 1.47392 | ||
4227 | 2022.07.15 01:00 | sell | 1415 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
4228 | 2022.07.15 01:00 | modify | 1415 | 0.10 | 1.48597 | 1.50697 | 1.47597 | ||
4229 | 2022.07.15 02:00 | sell | 1416 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
4230 | 2022.07.15 02:00 | modify | 1416 | 0.10 | 1.48444 | 1.50544 | 1.47444 | ||
4231 | 2022.07.15 03:00 | sell | 1417 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
4232 | 2022.07.15 03:00 | modify | 1417 | 0.10 | 1.48575 | 1.50675 | 1.47575 | ||
4233 | 2022.07.15 04:00 | sell | 1418 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
4234 | 2022.07.15 04:00 | modify | 1418 | 0.10 | 1.48694 | 1.50794 | 1.47694 | ||
4235 | 2022.07.15 05:00 | sell | 1419 | 0.10 | 1.48834 | 0.00000 | 0.00000 | ||
4236 | 2022.07.15 05:00 | modify | 1419 | 0.10 | 1.48834 | 1.50934 | 1.47834 | ||
4237 | 2022.07.15 06:00 | sell | 1420 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
4238 | 2022.07.15 06:00 | modify | 1420 | 0.10 | 1.48900 | 1.51000 | 1.47900 | ||
4239 | 2022.07.15 07:00 | sell | 1421 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
4240 | 2022.07.15 07:00 | modify | 1421 | 0.10 | 1.48937 | 1.51037 | 1.47937 | ||
4241 | 2022.07.15 08:00 | sell | 1422 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
4242 | 2022.07.15 08:00 | modify | 1422 | 0.10 | 1.49037 | 1.51137 | 1.48037 | ||
4243 | 2022.07.15 09:00 | sell | 1423 | 0.10 | 1.48901 | 0.00000 | 0.00000 | ||
4244 | 2022.07.15 09:00 | modify | 1423 | 0.10 | 1.48901 | 1.51001 | 1.47901 | ||
4245 | 2022.07.15 10:00 | sell | 1424 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
4246 | 2022.07.15 10:00 | modify | 1424 | 0.10 | 1.48907 | 1.51007 | 1.47907 | ||
4247 | 2022.07.19 04:00 | t/p | 1401 | 0.10 | 1.48150 | 1.51250 | 1.48150 | 67.72 | 15283.29 |
4248 | 2022.07.19 04:00 | t/p | 1403 | 0.10 | 1.48094 | 1.51194 | 1.48094 | 67.72 | 15351.01 |
4249 | 2022.07.19 04:00 | t/p | 1405 | 0.10 | 1.48134 | 1.51234 | 1.48134 | 67.72 | 15418.73 |
4250 | 2022.07.19 04:00 | close | 1424 | 0.10 | 1.48124 | 1.51007 | 1.47907 | 52.93 | 15471.66 |
4251 | 2022.07.19 04:00 | close | 1423 | 0.10 | 1.48124 | 1.51001 | 1.47901 | 52.52 | 15524.17 |
4252 | 2022.07.19 04:00 | close | 1422 | 0.10 | 1.48124 | 1.51137 | 1.48037 | 61.61 | 15585.78 |
4253 | 2022.07.19 04:00 | close | 1421 | 0.10 | 1.48124 | 1.51037 | 1.47937 | 54.93 | 15640.71 |
4254 | 2022.07.19 04:00 | close | 1420 | 0.10 | 1.48124 | 1.51000 | 1.47900 | 52.46 | 15693.16 |
4255 | 2022.07.19 04:00 | close | 1419 | 0.10 | 1.48124 | 1.50934 | 1.47834 | 48.05 | 15741.21 |
4256 | 2022.07.19 04:00 | close | 1418 | 0.10 | 1.48124 | 1.50794 | 1.47694 | 38.69 | 15779.90 |
4257 | 2022.07.19 04:00 | close | 1417 | 0.10 | 1.48124 | 1.50675 | 1.47575 | 30.74 | 15810.63 |
4258 | 2022.07.19 04:00 | close | 1416 | 0.10 | 1.48124 | 1.50544 | 1.47444 | 21.99 | 15832.62 |
4259 | 2022.07.19 04:00 | close | 1415 | 0.10 | 1.48124 | 1.50697 | 1.47597 | 32.21 | 15864.83 |
4260 | 2022.07.19 04:00 | close | 1414 | 0.10 | 1.48124 | 1.50492 | 1.47392 | 18.52 | 15883.34 |
4261 | 2022.07.19 04:00 | close | 1413 | 0.10 | 1.48124 | 1.50580 | 1.47480 | 24.70 | 15908.04 |
4262 | 2022.07.19 04:00 | close | 1412 | 0.10 | 1.48124 | 1.50561 | 1.47461 | 23.43 | 15931.47 |
4263 | 2022.07.19 04:00 | close | 1411 | 0.10 | 1.48124 | 1.50500 | 1.47400 | 19.35 | 15950.82 |
4264 | 2022.07.19 04:00 | close | 1410 | 0.10 | 1.48124 | 1.50550 | 1.47450 | 22.69 | 15973.51 |
4265 | 2022.07.19 04:00 | close | 1409 | 0.10 | 1.48124 | 1.50512 | 1.47412 | 20.15 | 15993.66 |
4266 | 2022.07.19 04:00 | close | 1408 | 0.10 | 1.48124 | 1.50779 | 1.47679 | 37.99 | 16031.65 |
4267 | 2022.07.19 04:00 | close | 1407 | 0.10 | 1.48124 | 1.50775 | 1.47675 | 37.73 | 16069.38 |
4268 | 2022.07.19 04:00 | close | 1406 | 0.10 | 1.48124 | 1.50821 | 1.47721 | 40.80 | 16110.18 |
4269 | 2022.07.19 04:00 | close | 1404 | 0.10 | 1.48124 | 1.51047 | 1.47947 | 55.90 | 16166.08 |
4270 | 2022.07.19 04:00 | close | 1402 | 0.10 | 1.48124 | 1.51058 | 1.47958 | 56.63 | 16222.71 |
4271 | 2022.07.19 04:00 | close | 1400 | 0.10 | 1.48124 | 1.50905 | 1.47805 | 46.41 | 16269.12 |
4272 | 2022.07.19 04:00 | close | 1399 | 0.10 | 1.48124 | 1.50774 | 1.47674 | 37.66 | 16306.78 |
4273 | 2022.07.19 04:00 | buy | 1425 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
4274 | 2022.07.19 04:00 | modify | 1425 | 0.10 | 1.48124 | 1.46024 | 1.49124 | ||
4275 | 2022.07.19 05:00 | buy | 1426 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
4276 | 2022.07.19 05:00 | modify | 1426 | 0.10 | 1.48131 | 1.46031 | 1.49131 | ||
4277 | 2022.07.19 06:00 | buy | 1427 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
4278 | 2022.07.19 06:00 | modify | 1427 | 0.10 | 1.48190 | 1.46090 | 1.49190 | ||
4279 | 2022.07.19 07:00 | buy | 1428 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
4280 | 2022.07.19 07:00 | modify | 1428 | 0.10 | 1.48431 | 1.46331 | 1.49431 | ||
4281 | 2022.07.19 08:00 | close | 1428 | 0.10 | 1.48860 | 1.46331 | 1.49431 | 28.60 | 16335.38 |
4282 | 2022.07.19 08:00 | close | 1427 | 0.10 | 1.48860 | 1.46090 | 1.49190 | 44.67 | 16380.05 |
4283 | 2022.07.19 08:00 | close | 1426 | 0.10 | 1.48860 | 1.46031 | 1.49131 | 48.60 | 16428.65 |
4284 | 2022.07.19 08:00 | close | 1425 | 0.10 | 1.48860 | 1.46024 | 1.49124 | 49.07 | 16477.72 |
4285 | 2022.07.19 08:00 | sell | 1429 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
4286 | 2022.07.19 08:00 | modify | 1429 | 0.10 | 1.48860 | 1.50960 | 1.47860 | ||
4287 | 2022.07.19 09:00 | sell | 1430 | 0.10 | 1.48606 | 0.00000 | 0.00000 | ||
4288 | 2022.07.19 09:00 | modify | 1430 | 0.10 | 1.48606 | 1.50706 | 1.47606 | ||
4289 | 2022.07.19 10:00 | sell | 1431 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
4290 | 2022.07.19 10:00 | modify | 1431 | 0.10 | 1.48526 | 1.50626 | 1.47526 | ||
4291 | 2022.07.19 11:00 | sell | 1432 | 0.10 | 1.48711 | 0.00000 | 0.00000 | ||
4292 | 2022.07.19 11:00 | modify | 1432 | 0.10 | 1.48711 | 1.50811 | 1.47711 | ||
4293 | 2022.07.19 12:00 | sell | 1433 | 0.10 | 1.48639 | 0.00000 | 0.00000 | ||
4294 | 2022.07.19 12:00 | modify | 1433 | 0.10 | 1.48639 | 1.50739 | 1.47639 | ||
4295 | 2022.07.19 13:00 | sell | 1434 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
4296 | 2022.07.19 13:00 | modify | 1434 | 0.10 | 1.48361 | 1.50461 | 1.47361 | ||
4297 | 2022.07.19 14:00 | sell | 1435 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
4298 | 2022.07.19 14:00 | modify | 1435 | 0.10 | 1.48485 | 1.50585 | 1.47485 | ||
4299 | 2022.07.19 15:00 | sell | 1436 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
4300 | 2022.07.19 15:00 | modify | 1436 | 0.10 | 1.48386 | 1.50486 | 1.47386 | ||
4301 | 2022.07.19 16:00 | sell | 1437 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
4302 | 2022.07.19 16:00 | modify | 1437 | 0.10 | 1.48312 | 1.50412 | 1.47312 | ||
4303 | 2022.07.19 17:00 | close | 1437 | 0.10 | 1.48324 | 1.50412 | 1.47312 | -0.80 | 16476.92 |
4304 | 2022.07.19 17:00 | close | 1436 | 0.10 | 1.48324 | 1.50486 | 1.47386 | 4.15 | 16481.07 |
4305 | 2022.07.19 17:00 | close | 1435 | 0.10 | 1.48324 | 1.50585 | 1.47485 | 10.76 | 16491.83 |
4306 | 2022.07.19 17:00 | close | 1434 | 0.10 | 1.48324 | 1.50461 | 1.47361 | 2.48 | 16494.31 |
4307 | 2022.07.19 17:00 | close | 1433 | 0.10 | 1.48324 | 1.50739 | 1.47639 | 21.05 | 16515.36 |
4308 | 2022.07.19 17:00 | close | 1432 | 0.10 | 1.48324 | 1.50811 | 1.47711 | 25.86 | 16541.22 |
4309 | 2022.07.19 17:00 | close | 1431 | 0.10 | 1.48324 | 1.50626 | 1.47526 | 13.50 | 16554.72 |
4310 | 2022.07.19 17:00 | close | 1430 | 0.10 | 1.48324 | 1.50706 | 1.47606 | 18.85 | 16573.57 |
4311 | 2022.07.19 17:00 | close | 1429 | 0.10 | 1.48324 | 1.50960 | 1.47860 | 35.82 | 16609.39 |
4312 | 2022.07.19 17:00 | buy | 1438 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
4313 | 2022.07.19 17:00 | modify | 1438 | 0.10 | 1.48324 | 1.46224 | 1.49324 | ||
4314 | 2022.07.19 18:00 | buy | 1439 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
4315 | 2022.07.19 18:00 | modify | 1439 | 0.10 | 1.48350 | 1.46250 | 1.49350 | ||
4316 | 2022.07.19 19:00 | buy | 1440 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
4317 | 2022.07.19 19:00 | modify | 1440 | 0.10 | 1.48409 | 1.46309 | 1.49409 | ||
4318 | 2022.07.19 20:00 | buy | 1441 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
4319 | 2022.07.19 20:00 | modify | 1441 | 0.10 | 1.48221 | 1.46121 | 1.49221 | ||
4320 | 2022.07.19 21:00 | buy | 1442 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
4321 | 2022.07.19 21:00 | modify | 1442 | 0.10 | 1.48244 | 1.46144 | 1.49244 | ||
4322 | 2022.07.19 22:00 | buy | 1443 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
4323 | 2022.07.19 22:00 | modify | 1443 | 0.10 | 1.48287 | 1.46187 | 1.49287 | ||
4324 | 2022.07.19 23:00 | close | 1443 | 0.10 | 1.48265 | 1.46187 | 1.49287 | -1.47 | 16607.92 |
4325 | 2022.07.19 23:00 | close | 1442 | 0.10 | 1.48265 | 1.46144 | 1.49244 | 1.40 | 16609.32 |
4326 | 2022.07.19 23:00 | close | 1441 | 0.10 | 1.48265 | 1.46121 | 1.49221 | 2.93 | 16612.25 |
4327 | 2022.07.19 23:00 | close | 1440 | 0.10 | 1.48265 | 1.46309 | 1.49409 | -9.60 | 16602.65 |
4328 | 2022.07.19 23:00 | close | 1439 | 0.10 | 1.48265 | 1.46250 | 1.49350 | -5.67 | 16596.98 |
4329 | 2022.07.19 23:00 | close | 1438 | 0.10 | 1.48265 | 1.46224 | 1.49324 | -3.93 | 16593.05 |
4330 | 2022.07.19 23:00 | sell | 1444 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
4331 | 2022.07.19 23:00 | modify | 1444 | 0.10 | 1.48265 | 1.50365 | 1.47265 | ||
4332 | 2022.07.20 00:00 | sell | 1445 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
4333 | 2022.07.20 00:00 | modify | 1445 | 0.10 | 1.48358 | 1.50458 | 1.47358 | ||
4334 | 2022.07.20 01:00 | sell | 1446 | 0.10 | 1.48344 | 0.00000 | 0.00000 | ||
4335 | 2022.07.20 01:00 | modify | 1446 | 0.10 | 1.48344 | 1.50444 | 1.47344 | ||
4336 | 2022.07.20 02:00 | sell | 1447 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
4337 | 2022.07.20 02:00 | modify | 1447 | 0.10 | 1.48384 | 1.50484 | 1.47384 | ||
4338 | 2022.07.20 03:00 | sell | 1448 | 0.10 | 1.48133 | 0.00000 | 0.00000 | ||
4339 | 2022.07.20 03:00 | modify | 1448 | 0.10 | 1.48133 | 1.50233 | 1.47133 | ||
4340 | 2022.07.20 04:00 | close | 1448 | 0.10 | 1.48152 | 1.50233 | 1.47133 | -1.27 | 16591.78 |
4341 | 2022.07.20 04:00 | close | 1447 | 0.10 | 1.48152 | 1.50484 | 1.47384 | 15.50 | 16607.28 |
4342 | 2022.07.20 04:00 | close | 1446 | 0.10 | 1.48152 | 1.50444 | 1.47344 | 12.83 | 16620.11 |
4343 | 2022.07.20 04:00 | close | 1445 | 0.10 | 1.48152 | 1.50458 | 1.47358 | 13.77 | 16633.88 |
4344 | 2022.07.20 04:00 | close | 1444 | 0.10 | 1.48152 | 1.50365 | 1.47265 | 7.85 | 16641.74 |
4345 | 2022.07.20 04:00 | buy | 1449 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
4346 | 2022.07.20 04:00 | modify | 1449 | 0.10 | 1.48152 | 1.46052 | 1.49152 | ||
4347 | 2022.07.20 05:00 | buy | 1450 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
4348 | 2022.07.20 05:00 | modify | 1450 | 0.10 | 1.48028 | 1.45928 | 1.49028 | ||
4349 | 2022.07.20 06:00 | buy | 1451 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
4350 | 2022.07.20 06:00 | modify | 1451 | 0.10 | 1.48149 | 1.46049 | 1.49149 | ||
4351 | 2022.07.20 07:00 | buy | 1452 | 0.10 | 1.48247 | 0.00000 | 0.00000 | ||
4352 | 2022.07.20 07:00 | modify | 1452 | 0.10 | 1.48247 | 1.46147 | 1.49247 | ||
4353 | 2022.07.20 08:00 | close | 1452 | 0.10 | 1.48041 | 1.46147 | 1.49247 | -13.73 | 16628.01 |
4354 | 2022.07.20 08:00 | close | 1451 | 0.10 | 1.48041 | 1.46049 | 1.49149 | -7.20 | 16620.81 |
4355 | 2022.07.20 08:00 | close | 1450 | 0.10 | 1.48041 | 1.45928 | 1.49028 | 0.87 | 16621.68 |
4356 | 2022.07.20 08:00 | close | 1449 | 0.10 | 1.48041 | 1.46052 | 1.49152 | -7.40 | 16614.28 |
4357 | 2022.07.20 08:00 | sell | 1453 | 0.10 | 1.48041 | 0.00000 | 0.00000 | ||
4358 | 2022.07.20 08:00 | modify | 1453 | 0.10 | 1.48041 | 1.50141 | 1.47041 | ||
4359 | 2022.07.20 09:00 | sell | 1454 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
4360 | 2022.07.20 09:00 | modify | 1454 | 0.10 | 1.48139 | 1.50239 | 1.47139 | ||
4361 | 2022.07.20 10:00 | close | 1454 | 0.10 | 1.48108 | 1.50239 | 1.47139 | 2.07 | 16616.35 |
4362 | 2022.07.20 10:00 | close | 1453 | 0.10 | 1.48108 | 1.50141 | 1.47041 | -4.47 | 16611.88 |
4363 | 2022.07.20 10:00 | buy | 1455 | 0.10 | 1.48108 | 0.00000 | 0.00000 | ||
4364 | 2022.07.20 10:00 | modify | 1455 | 0.10 | 1.48108 | 1.46008 | 1.49108 | ||
4365 | 2022.07.20 11:00 | buy | 1456 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
4366 | 2022.07.20 11:00 | modify | 1456 | 0.10 | 1.47723 | 1.45623 | 1.48723 | ||
4367 | 2022.07.20 12:00 | buy | 1457 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
4368 | 2022.07.20 12:00 | modify | 1457 | 0.10 | 1.47703 | 1.45603 | 1.48703 | ||
4369 | 2022.07.20 13:00 | buy | 1458 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
4370 | 2022.07.20 13:00 | modify | 1458 | 0.10 | 1.47940 | 1.45840 | 1.48940 | ||
4371 | 2022.07.20 14:00 | close | 1458 | 0.10 | 1.48212 | 1.45840 | 1.48940 | 18.13 | 16630.01 |
4372 | 2022.07.20 14:00 | close | 1457 | 0.10 | 1.48212 | 1.45603 | 1.48703 | 33.93 | 16663.94 |
4373 | 2022.07.20 14:00 | close | 1456 | 0.10 | 1.48212 | 1.45623 | 1.48723 | 32.60 | 16696.54 |
4374 | 2022.07.20 14:00 | close | 1455 | 0.10 | 1.48212 | 1.46008 | 1.49108 | 6.93 | 16703.47 |
4375 | 2022.07.20 14:00 | sell | 1459 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
4376 | 2022.07.20 14:00 | modify | 1459 | 0.10 | 1.48212 | 1.50312 | 1.47212 | ||
4377 | 2022.07.20 15:00 | sell | 1460 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
4378 | 2022.07.20 15:00 | modify | 1460 | 0.10 | 1.47896 | 1.49996 | 1.46896 | ||
4379 | 2022.07.20 16:00 | sell | 1461 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
4380 | 2022.07.20 16:00 | modify | 1461 | 0.10 | 1.48109 | 1.50209 | 1.47109 | ||
4381 | 2022.07.20 17:00 | sell | 1462 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
4382 | 2022.07.20 17:00 | modify | 1462 | 0.10 | 1.48036 | 1.50136 | 1.47036 | ||
4383 | 2022.07.20 18:00 | close | 1462 | 0.10 | 1.47794 | 1.50136 | 1.47036 | 16.17 | 16719.64 |
4384 | 2022.07.20 18:00 | close | 1461 | 0.10 | 1.47794 | 1.50209 | 1.47109 | 21.05 | 16740.69 |
4385 | 2022.07.20 18:00 | close | 1460 | 0.10 | 1.47794 | 1.49996 | 1.46896 | 6.82 | 16747.51 |
4386 | 2022.07.20 18:00 | close | 1459 | 0.10 | 1.47794 | 1.50312 | 1.47212 | 27.93 | 16775.44 |
4387 | 2022.07.20 18:00 | buy | 1463 | 0.10 | 1.47794 | 0.00000 | 0.00000 | ||
4388 | 2022.07.20 18:00 | modify | 1463 | 0.10 | 1.47794 | 1.45694 | 1.48794 | ||
4389 | 2022.07.20 19:00 | buy | 1464 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
4390 | 2022.07.20 19:00 | modify | 1464 | 0.10 | 1.47849 | 1.45749 | 1.48849 | ||
4391 | 2022.07.20 20:00 | buy | 1465 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
4392 | 2022.07.20 20:00 | modify | 1465 | 0.10 | 1.47836 | 1.45736 | 1.48836 | ||
4393 | 2022.07.20 21:00 | buy | 1466 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
4394 | 2022.07.20 21:00 | modify | 1466 | 0.10 | 1.47757 | 1.45657 | 1.48757 | ||
4395 | 2022.07.20 22:00 | buy | 1467 | 0.10 | 1.47773 | 0.00000 | 0.00000 | ||
4396 | 2022.07.20 22:00 | modify | 1467 | 0.10 | 1.47773 | 1.45673 | 1.48773 | ||
4397 | 2022.07.20 23:00 | buy | 1468 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
4398 | 2022.07.20 23:00 | modify | 1468 | 0.10 | 1.47872 | 1.45772 | 1.48872 | ||
4399 | 2022.07.21 00:00 | close | 1468 | 0.10 | 1.47882 | 1.45772 | 1.48872 | -1.23 | 16774.20 |
4400 | 2022.07.21 00:00 | close | 1467 | 0.10 | 1.47882 | 1.45673 | 1.48773 | 5.37 | 16779.57 |
4401 | 2022.07.21 00:00 | close | 1466 | 0.10 | 1.47882 | 1.45657 | 1.48757 | 6.43 | 16786.00 |
4402 | 2022.07.21 00:00 | close | 1465 | 0.10 | 1.47882 | 1.45736 | 1.48836 | 1.17 | 16787.17 |
4403 | 2022.07.21 00:00 | close | 1464 | 0.10 | 1.47882 | 1.45749 | 1.48849 | 0.30 | 16787.47 |
4404 | 2022.07.21 00:00 | close | 1463 | 0.10 | 1.47882 | 1.45694 | 1.48794 | 3.97 | 16791.44 |
4405 | 2022.07.21 00:00 | sell | 1469 | 0.10 | 1.47882 | 0.00000 | 0.00000 | ||
4406 | 2022.07.21 00:00 | modify | 1469 | 0.10 | 1.47882 | 1.49982 | 1.46882 | ||
4407 | 2022.07.21 01:00 | sell | 1470 | 0.10 | 1.47879 | 0.00000 | 0.00000 | ||
4408 | 2022.07.21 01:00 | modify | 1470 | 0.10 | 1.47879 | 1.49979 | 1.46879 | ||
4409 | 2022.07.21 02:00 | sell | 1471 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
4410 | 2022.07.21 02:00 | modify | 1471 | 0.10 | 1.47912 | 1.50012 | 1.46912 | ||
4411 | 2022.07.21 03:00 | sell | 1472 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
4412 | 2022.07.21 03:00 | modify | 1472 | 0.10 | 1.48036 | 1.50136 | 1.47036 | ||
4413 | 2022.07.21 04:00 | sell | 1473 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
4414 | 2022.07.21 04:00 | modify | 1473 | 0.10 | 1.48144 | 1.50244 | 1.47144 | ||
4415 | 2022.07.21 05:00 | sell | 1474 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
4416 | 2022.07.21 05:00 | modify | 1474 | 0.10 | 1.47840 | 1.49940 | 1.46840 | ||
4417 | 2022.07.21 06:00 | sell | 1475 | 0.10 | 1.47924 | 0.00000 | 0.00000 | ||
4418 | 2022.07.21 06:00 | modify | 1475 | 0.10 | 1.47924 | 1.50024 | 1.46924 | ||
4419 | 2022.07.21 07:00 | sell | 1476 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
4420 | 2022.07.21 07:00 | modify | 1476 | 0.10 | 1.47972 | 1.50072 | 1.46972 | ||
4421 | 2022.07.21 08:00 | sell | 1477 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
4422 | 2022.07.21 08:00 | modify | 1477 | 0.10 | 1.48299 | 1.50399 | 1.47299 | ||
4423 | 2022.07.21 09:00 | sell | 1478 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
4424 | 2022.07.21 09:00 | modify | 1478 | 0.10 | 1.48383 | 1.50483 | 1.47383 | ||
4425 | 2022.07.21 10:00 | sell | 1479 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
4426 | 2022.07.21 10:00 | modify | 1479 | 0.10 | 1.48187 | 1.50287 | 1.47187 | ||
4427 | 2022.07.21 11:00 | sell | 1480 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
4428 | 2022.07.21 11:00 | modify | 1480 | 0.10 | 1.48233 | 1.50333 | 1.47233 | ||
4429 | 2022.07.21 12:00 | sell | 1481 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
4430 | 2022.07.21 12:00 | modify | 1481 | 0.10 | 1.48326 | 1.50426 | 1.47326 | ||
4431 | 2022.07.21 13:00 | sell | 1482 | 0.10 | 1.48688 | 0.00000 | 0.00000 | ||
4432 | 2022.07.21 13:00 | modify | 1482 | 0.10 | 1.48688 | 1.50788 | 1.47688 | ||
4433 | 2022.07.21 14:00 | sell | 1483 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
4434 | 2022.07.21 14:00 | modify | 1483 | 0.10 | 1.48093 | 1.50193 | 1.47093 | ||
4435 | 2022.07.21 15:00 | sell | 1484 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
4436 | 2022.07.21 15:00 | modify | 1484 | 0.10 | 1.47748 | 1.49848 | 1.46748 | ||
4437 | 2022.07.21 16:00 | sell | 1485 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
4438 | 2022.07.21 16:00 | modify | 1485 | 0.10 | 1.47877 | 1.49977 | 1.46877 | ||
4439 | 2022.07.21 17:00 | t/p | 1482 | 0.10 | 1.47688 | 1.50788 | 1.47688 | 66.81 | 16858.25 |
4440 | 2022.07.21 17:00 | sell | 1486 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
4441 | 2022.07.21 17:00 | modify | 1486 | 0.10 | 1.47630 | 1.49730 | 1.46630 | ||
4442 | 2022.07.21 18:00 | sell | 1487 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
4443 | 2022.07.21 18:00 | modify | 1487 | 0.10 | 1.47621 | 1.49721 | 1.46621 | ||
4444 | 2022.07.21 19:00 | sell | 1488 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
4445 | 2022.07.21 19:00 | modify | 1488 | 0.10 | 1.47669 | 1.49769 | 1.46669 | ||
4446 | 2022.07.21 20:00 | sell | 1489 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
4447 | 2022.07.21 20:00 | modify | 1489 | 0.10 | 1.47542 | 1.49642 | 1.46542 | ||
4448 | 2022.07.21 21:00 | close | 1489 | 0.10 | 1.47469 | 1.49642 | 1.46542 | 4.88 | 16863.13 |
4449 | 2022.07.21 21:00 | close | 1488 | 0.10 | 1.47469 | 1.49769 | 1.46669 | 13.36 | 16876.49 |
4450 | 2022.07.21 21:00 | close | 1487 | 0.10 | 1.47469 | 1.49721 | 1.46621 | 10.16 | 16886.65 |
4451 | 2022.07.21 21:00 | close | 1486 | 0.10 | 1.47469 | 1.49730 | 1.46630 | 10.76 | 16897.41 |
4452 | 2022.07.21 21:00 | close | 1485 | 0.10 | 1.47469 | 1.49977 | 1.46877 | 27.26 | 16924.67 |
4453 | 2022.07.21 21:00 | close | 1484 | 0.10 | 1.47469 | 1.49848 | 1.46748 | 18.64 | 16943.31 |
4454 | 2022.07.21 21:00 | close | 1483 | 0.10 | 1.47469 | 1.50193 | 1.47093 | 41.69 | 16985.00 |
4455 | 2022.07.21 21:00 | close | 1481 | 0.10 | 1.47469 | 1.50426 | 1.47326 | 57.26 | 17042.26 |
4456 | 2022.07.21 21:00 | close | 1480 | 0.10 | 1.47469 | 1.50333 | 1.47233 | 51.04 | 17093.30 |
4457 | 2022.07.21 21:00 | close | 1479 | 0.10 | 1.47469 | 1.50287 | 1.47187 | 47.97 | 17141.27 |
4458 | 2022.07.21 21:00 | close | 1478 | 0.10 | 1.47469 | 1.50483 | 1.47383 | 61.07 | 17202.34 |
4459 | 2022.07.21 21:00 | close | 1477 | 0.10 | 1.47469 | 1.50399 | 1.47299 | 55.45 | 17257.79 |
4460 | 2022.07.21 21:00 | close | 1476 | 0.10 | 1.47469 | 1.50072 | 1.46972 | 33.61 | 17291.40 |
4461 | 2022.07.21 21:00 | close | 1475 | 0.10 | 1.47469 | 1.50024 | 1.46924 | 30.40 | 17321.80 |
4462 | 2022.07.21 21:00 | close | 1474 | 0.10 | 1.47469 | 1.49940 | 1.46840 | 24.79 | 17346.59 |
4463 | 2022.07.21 21:00 | close | 1473 | 0.10 | 1.47469 | 1.50244 | 1.47144 | 45.10 | 17391.69 |
4464 | 2022.07.21 21:00 | close | 1472 | 0.10 | 1.47469 | 1.50136 | 1.47036 | 37.88 | 17429.57 |
4465 | 2022.07.21 21:00 | close | 1471 | 0.10 | 1.47469 | 1.50012 | 1.46912 | 29.60 | 17459.17 |
4466 | 2022.07.21 21:00 | close | 1470 | 0.10 | 1.47469 | 1.49979 | 1.46879 | 27.39 | 17486.56 |
4467 | 2022.07.21 21:00 | close | 1469 | 0.10 | 1.47469 | 1.49982 | 1.46882 | 27.59 | 17514.15 |
4468 | 2022.07.21 21:00 | buy | 1490 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
4469 | 2022.07.21 21:00 | modify | 1490 | 0.10 | 1.47469 | 1.45369 | 1.48469 | ||
4470 | 2022.07.21 22:00 | buy | 1491 | 0.10 | 1.47502 | 0.00000 | 0.00000 | ||
4471 | 2022.07.21 22:00 | modify | 1491 | 0.10 | 1.47502 | 1.45402 | 1.48502 | ||
4472 | 2022.07.21 23:00 | close | 1491 | 0.10 | 1.47578 | 1.45402 | 1.48502 | 5.06 | 17519.21 |
4473 | 2022.07.21 23:00 | close | 1490 | 0.10 | 1.47578 | 1.45369 | 1.48469 | 7.26 | 17526.47 |
4474 | 2022.07.21 23:00 | sell | 1492 | 0.10 | 1.47578 | 0.00000 | 0.00000 | ||
4475 | 2022.07.21 23:00 | modify | 1492 | 0.10 | 1.47578 | 1.49678 | 1.46578 | ||
4476 | 2022.07.22 00:00 | sell | 1493 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
4477 | 2022.07.22 00:00 | modify | 1493 | 0.10 | 1.47629 | 1.49729 | 1.46629 | ||
4478 | 2022.07.22 01:00 | sell | 1494 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
4479 | 2022.07.22 01:00 | modify | 1494 | 0.10 | 1.47467 | 1.49567 | 1.46467 | ||
4480 | 2022.07.22 02:00 | close | 1494 | 0.10 | 1.47376 | 1.49567 | 1.46467 | 6.08 | 17532.55 |
4481 | 2022.07.22 02:00 | close | 1493 | 0.10 | 1.47376 | 1.49729 | 1.46629 | 16.90 | 17549.45 |
4482 | 2022.07.22 02:00 | close | 1492 | 0.10 | 1.47376 | 1.49678 | 1.46578 | 13.79 | 17563.24 |
4483 | 2022.07.22 02:00 | buy | 1495 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
4484 | 2022.07.22 02:00 | modify | 1495 | 0.10 | 1.47376 | 1.45276 | 1.48376 | ||
4485 | 2022.07.22 03:00 | buy | 1496 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
4486 | 2022.07.22 03:00 | modify | 1496 | 0.10 | 1.47448 | 1.45348 | 1.48448 | ||
4487 | 2022.07.22 04:00 | close | 1496 | 0.10 | 1.47419 | 1.45348 | 1.48448 | -1.93 | 17561.31 |
4488 | 2022.07.22 04:00 | close | 1495 | 0.10 | 1.47419 | 1.45276 | 1.48376 | 2.87 | 17564.18 |
4489 | 2022.07.22 04:00 | sell | 1497 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
4490 | 2022.07.22 04:00 | modify | 1497 | 0.10 | 1.47419 | 1.49519 | 1.46419 | ||
4491 | 2022.07.22 05:00 | sell | 1498 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
4492 | 2022.07.22 05:00 | modify | 1498 | 0.10 | 1.47573 | 1.49673 | 1.46573 | ||
4493 | 2022.07.22 06:00 | sell | 1499 | 0.10 | 1.47511 | 0.00000 | 0.00000 | ||
4494 | 2022.07.22 06:00 | modify | 1499 | 0.10 | 1.47511 | 1.49611 | 1.46511 | ||
4495 | 2022.07.22 07:00 | sell | 1500 | 0.10 | 1.47431 | 0.00000 | 0.00000 | ||
4496 | 2022.07.22 07:00 | modify | 1500 | 0.10 | 1.47431 | 1.49531 | 1.46431 | ||
4497 | 2022.07.22 08:00 | close | 1500 | 0.10 | 1.46803 | 1.49531 | 1.46431 | 41.95 | 17606.13 |
4498 | 2022.07.22 08:00 | close | 1499 | 0.10 | 1.46803 | 1.49611 | 1.46511 | 47.30 | 17653.43 |
4499 | 2022.07.22 08:00 | close | 1498 | 0.10 | 1.46803 | 1.49673 | 1.46573 | 51.44 | 17704.87 |
4500 | 2022.07.22 08:00 | close | 1497 | 0.10 | 1.46803 | 1.49519 | 1.46419 | 41.15 | 17746.02 |
4501 | 2022.07.22 08:00 | buy | 1501 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
4502 | 2022.07.22 08:00 | modify | 1501 | 0.10 | 1.46803 | 1.44703 | 1.47803 | ||
4503 | 2022.07.22 09:00 | buy | 1502 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
4504 | 2022.07.22 09:00 | modify | 1502 | 0.10 | 1.46849 | 1.44749 | 1.47849 | ||
4505 | 2022.07.22 10:00 | buy | 1503 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
4506 | 2022.07.22 10:00 | modify | 1503 | 0.10 | 1.46810 | 1.44710 | 1.47810 | ||
4507 | 2022.07.22 11:00 | buy | 1504 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
4508 | 2022.07.22 11:00 | modify | 1504 | 0.10 | 1.46848 | 1.44748 | 1.47848 | ||
4509 | 2022.07.22 12:00 | buy | 1505 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
4510 | 2022.07.22 12:00 | modify | 1505 | 0.10 | 1.46653 | 1.44553 | 1.47653 | ||
4511 | 2022.07.22 13:00 | buy | 1506 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
4512 | 2022.07.22 13:00 | modify | 1506 | 0.10 | 1.46843 | 1.44743 | 1.47843 | ||
4513 | 2022.07.22 14:00 | buy | 1507 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
4514 | 2022.07.22 14:00 | modify | 1507 | 0.10 | 1.46999 | 1.44899 | 1.47999 | ||
4515 | 2022.07.22 15:00 | buy | 1508 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
4516 | 2022.07.22 15:00 | modify | 1508 | 0.10 | 1.47005 | 1.44905 | 1.48005 | ||
4517 | 2022.07.22 16:00 | close | 1508 | 0.10 | 1.47211 | 1.44905 | 1.48005 | 13.73 | 17759.75 |
4518 | 2022.07.22 16:00 | close | 1507 | 0.10 | 1.47211 | 1.44899 | 1.47999 | 14.13 | 17773.88 |
4519 | 2022.07.22 16:00 | close | 1506 | 0.10 | 1.47211 | 1.44743 | 1.47843 | 24.53 | 17798.41 |
4520 | 2022.07.22 16:00 | close | 1505 | 0.10 | 1.47211 | 1.44553 | 1.47653 | 37.20 | 17835.61 |
4521 | 2022.07.22 16:00 | close | 1504 | 0.10 | 1.47211 | 1.44748 | 1.47848 | 24.20 | 17859.81 |
4522 | 2022.07.22 16:00 | close | 1503 | 0.10 | 1.47211 | 1.44710 | 1.47810 | 26.73 | 17886.54 |
4523 | 2022.07.22 16:00 | close | 1502 | 0.10 | 1.47211 | 1.44749 | 1.47849 | 24.13 | 17910.67 |
4524 | 2022.07.22 16:00 | close | 1501 | 0.10 | 1.47211 | 1.44703 | 1.47803 | 27.20 | 17937.87 |
4525 | 2022.07.22 16:00 | sell | 1509 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
4526 | 2022.07.22 16:00 | modify | 1509 | 0.10 | 1.47211 | 1.49311 | 1.46211 | ||
4527 | 2022.07.22 17:00 | sell | 1510 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
4528 | 2022.07.22 17:00 | modify | 1510 | 0.10 | 1.47299 | 1.49399 | 1.46299 | ||
4529 | 2022.07.22 18:00 | sell | 1511 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
4530 | 2022.07.22 18:00 | modify | 1511 | 0.10 | 1.47558 | 1.49658 | 1.46558 | ||
4531 | 2022.07.22 19:00 | sell | 1512 | 0.10 | 1.47482 | 0.00000 | 0.00000 | ||
4532 | 2022.07.22 19:00 | modify | 1512 | 0.10 | 1.47482 | 1.49582 | 1.46482 | ||
4533 | 2022.07.22 20:00 | sell | 1513 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
4534 | 2022.07.22 20:00 | modify | 1513 | 0.10 | 1.47573 | 1.49673 | 1.46573 | ||
4535 | 2022.07.24 21:00 | sell | 1514 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
4536 | 2022.07.24 21:00 | modify | 1514 | 0.10 | 1.47338 | 1.49438 | 1.46338 | ||
4537 | 2022.07.24 22:00 | sell | 1515 | 0.10 | 1.47434 | 0.00000 | 0.00000 | ||
4538 | 2022.07.24 22:00 | modify | 1515 | 0.10 | 1.47434 | 1.49534 | 1.46434 | ||
4539 | 2022.07.24 23:00 | sell | 1516 | 0.10 | 1.47635 | 0.00000 | 0.00000 | ||
4540 | 2022.07.24 23:00 | modify | 1516 | 0.10 | 1.47635 | 1.49735 | 1.46635 | ||
4541 | 2022.07.25 00:00 | sell | 1517 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
4542 | 2022.07.25 00:00 | modify | 1517 | 0.10 | 1.47723 | 1.49823 | 1.46723 | ||
4543 | 2022.07.25 01:00 | sell | 1518 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
4544 | 2022.07.25 01:00 | modify | 1518 | 0.10 | 1.47890 | 1.49990 | 1.46890 | ||
4545 | 2022.07.25 02:00 | sell | 1519 | 0.10 | 1.47722 | 0.00000 | 0.00000 | ||
4546 | 2022.07.25 02:00 | modify | 1519 | 0.10 | 1.47722 | 1.49822 | 1.46722 | ||
4547 | 2022.07.25 03:00 | sell | 1520 | 0.10 | 1.47712 | 0.00000 | 0.00000 | ||
4548 | 2022.07.25 03:00 | modify | 1520 | 0.10 | 1.47712 | 1.49812 | 1.46712 | ||
4549 | 2022.07.25 04:00 | sell | 1521 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
4550 | 2022.07.25 04:00 | modify | 1521 | 0.10 | 1.47779 | 1.49879 | 1.46779 | ||
4551 | 2022.07.25 05:00 | sell | 1522 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
4552 | 2022.07.25 05:00 | modify | 1522 | 0.10 | 1.47723 | 1.49823 | 1.46723 | ||
4553 | 2022.07.25 06:00 | sell | 1523 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
4554 | 2022.07.25 06:00 | modify | 1523 | 0.10 | 1.47640 | 1.49740 | 1.46640 | ||
4555 | 2022.07.25 07:00 | close | 1523 | 0.10 | 1.47435 | 1.49740 | 1.46640 | 13.70 | 17951.57 |
4556 | 2022.07.25 07:00 | close | 1522 | 0.10 | 1.47435 | 1.49823 | 1.46723 | 19.24 | 17970.81 |
4557 | 2022.07.25 07:00 | close | 1521 | 0.10 | 1.47435 | 1.49879 | 1.46779 | 22.98 | 17993.79 |
4558 | 2022.07.25 07:00 | close | 1520 | 0.10 | 1.47435 | 1.49812 | 1.46712 | 18.51 | 18012.30 |
4559 | 2022.07.25 07:00 | close | 1519 | 0.10 | 1.47435 | 1.49822 | 1.46722 | 19.17 | 18031.47 |
4560 | 2022.07.25 07:00 | close | 1518 | 0.10 | 1.47435 | 1.49990 | 1.46890 | 30.40 | 18061.87 |
4561 | 2022.07.25 07:00 | close | 1517 | 0.10 | 1.47435 | 1.49823 | 1.46723 | 19.24 | 18081.11 |
4562 | 2022.07.25 07:00 | close | 1516 | 0.10 | 1.47435 | 1.49735 | 1.46635 | 13.66 | 18094.77 |
4563 | 2022.07.25 07:00 | close | 1515 | 0.10 | 1.47435 | 1.49534 | 1.46434 | 0.23 | 18095.01 |
4564 | 2022.07.25 07:00 | close | 1514 | 0.10 | 1.47435 | 1.49438 | 1.46338 | -6.18 | 18088.83 |
4565 | 2022.07.25 07:00 | close | 1513 | 0.10 | 1.47435 | 1.49673 | 1.46573 | 9.52 | 18098.35 |
4566 | 2022.07.25 07:00 | close | 1512 | 0.10 | 1.47435 | 1.49582 | 1.46482 | 3.44 | 18101.80 |
4567 | 2022.07.25 07:00 | close | 1511 | 0.10 | 1.47435 | 1.49658 | 1.46558 | 8.52 | 18110.32 |
4568 | 2022.07.25 07:00 | close | 1510 | 0.10 | 1.47435 | 1.49399 | 1.46299 | -8.79 | 18101.53 |
4569 | 2022.07.25 07:00 | close | 1509 | 0.10 | 1.47435 | 1.49311 | 1.46211 | -14.67 | 18086.87 |
4570 | 2022.07.25 07:00 | buy | 1524 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
4571 | 2022.07.25 07:00 | modify | 1524 | 0.10 | 1.47435 | 1.45335 | 1.48435 | ||
4572 | 2022.07.25 08:00 | buy | 1525 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
4573 | 2022.07.25 08:00 | modify | 1525 | 0.10 | 1.47306 | 1.45206 | 1.48306 | ||
4574 | 2022.07.25 09:00 | buy | 1526 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
4575 | 2022.07.25 09:00 | modify | 1526 | 0.10 | 1.47370 | 1.45270 | 1.48370 | ||
4576 | 2022.07.25 10:00 | buy | 1527 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
4577 | 2022.07.25 10:00 | modify | 1527 | 0.10 | 1.47322 | 1.45222 | 1.48322 | ||
4578 | 2022.07.25 11:00 | buy | 1528 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
4579 | 2022.07.25 11:00 | modify | 1528 | 0.10 | 1.47163 | 1.45063 | 1.48163 | ||
4580 | 2022.07.25 12:00 | buy | 1529 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
4581 | 2022.07.25 12:00 | modify | 1529 | 0.10 | 1.47156 | 1.45056 | 1.48156 | ||
4582 | 2022.07.25 13:00 | buy | 1530 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
4583 | 2022.07.25 13:00 | modify | 1530 | 0.10 | 1.47332 | 1.45232 | 1.48332 | ||
4584 | 2022.07.25 14:00 | buy | 1531 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
4585 | 2022.07.25 14:00 | modify | 1531 | 0.10 | 1.47294 | 1.45194 | 1.48294 | ||
4586 | 2022.07.25 15:00 | buy | 1532 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
4587 | 2022.07.25 15:00 | modify | 1532 | 0.10 | 1.47114 | 1.45014 | 1.48114 | ||
4588 | 2022.07.25 16:00 | buy | 1533 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
4589 | 2022.07.25 16:00 | modify | 1533 | 0.10 | 1.46864 | 1.44764 | 1.47864 | ||
4590 | 2022.07.25 17:00 | buy | 1534 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
4591 | 2022.07.25 17:00 | modify | 1534 | 0.10 | 1.46928 | 1.44828 | 1.47928 | ||
4592 | 2022.07.25 18:00 | buy | 1535 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
4593 | 2022.07.25 18:00 | modify | 1535 | 0.10 | 1.46904 | 1.44804 | 1.47904 | ||
4594 | 2022.07.25 19:00 | buy | 1536 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
4595 | 2022.07.25 19:00 | modify | 1536 | 0.10 | 1.47021 | 1.44921 | 1.48021 | ||
4596 | 2022.07.25 20:00 | buy | 1537 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
4597 | 2022.07.25 20:00 | modify | 1537 | 0.10 | 1.46922 | 1.44822 | 1.47922 | ||
4598 | 2022.07.25 21:00 | buy | 1538 | 0.10 | 1.46868 | 0.00000 | 0.00000 | ||
4599 | 2022.07.25 21:00 | modify | 1538 | 0.10 | 1.46868 | 1.44768 | 1.47868 | ||
4600 | 2022.07.25 22:00 | buy | 1539 | 0.10 | 1.46927 | 0.00000 | 0.00000 | ||
4601 | 2022.07.25 22:00 | modify | 1539 | 0.10 | 1.46927 | 1.44827 | 1.47927 | ||
4602 | 2022.07.25 23:00 | buy | 1540 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
4603 | 2022.07.25 23:00 | modify | 1540 | 0.10 | 1.47023 | 1.44923 | 1.48023 | ||
4604 | 2022.07.26 00:00 | buy | 1541 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
4605 | 2022.07.26 00:00 | modify | 1541 | 0.10 | 1.47117 | 1.45017 | 1.48117 | ||
4606 | 2022.07.26 01:00 | close | 1541 | 0.10 | 1.47115 | 1.45017 | 1.48117 | -0.13 | 18086.74 |
4607 | 2022.07.26 01:00 | close | 1540 | 0.10 | 1.47115 | 1.44923 | 1.48023 | 5.50 | 18092.23 |
4608 | 2022.07.26 01:00 | close | 1539 | 0.10 | 1.47115 | 1.44827 | 1.47927 | 11.90 | 18104.13 |
4609 | 2022.07.26 01:00 | close | 1538 | 0.10 | 1.47115 | 1.44768 | 1.47868 | 15.84 | 18119.96 |
4610 | 2022.07.26 01:00 | close | 1537 | 0.10 | 1.47115 | 1.44822 | 1.47922 | 12.24 | 18132.20 |
4611 | 2022.07.26 01:00 | close | 1536 | 0.10 | 1.47115 | 1.44921 | 1.48021 | 5.64 | 18137.84 |
4612 | 2022.07.26 01:00 | close | 1535 | 0.10 | 1.47115 | 1.44804 | 1.47904 | 13.44 | 18151.27 |
4613 | 2022.07.26 01:00 | close | 1534 | 0.10 | 1.47115 | 1.44828 | 1.47928 | 11.84 | 18163.11 |
4614 | 2022.07.26 01:00 | close | 1533 | 0.10 | 1.47115 | 1.44764 | 1.47864 | 16.10 | 18179.21 |
4615 | 2022.07.26 01:00 | close | 1532 | 0.10 | 1.47115 | 1.45014 | 1.48114 | -0.56 | 18178.64 |
4616 | 2022.07.26 01:00 | close | 1531 | 0.10 | 1.47115 | 1.45194 | 1.48294 | -12.56 | 18166.08 |
4617 | 2022.07.26 01:00 | close | 1530 | 0.10 | 1.47115 | 1.45232 | 1.48332 | -15.10 | 18150.97 |
4618 | 2022.07.26 01:00 | close | 1529 | 0.10 | 1.47115 | 1.45056 | 1.48156 | -3.36 | 18147.61 |
4619 | 2022.07.26 01:00 | close | 1528 | 0.10 | 1.47115 | 1.45063 | 1.48163 | -3.83 | 18143.78 |
4620 | 2022.07.26 01:00 | close | 1527 | 0.10 | 1.47115 | 1.45222 | 1.48322 | -14.43 | 18129.34 |
4621 | 2022.07.26 01:00 | close | 1526 | 0.10 | 1.47115 | 1.45270 | 1.48370 | -17.63 | 18111.71 |
4622 | 2022.07.26 01:00 | close | 1525 | 0.10 | 1.47115 | 1.45206 | 1.48306 | -13.36 | 18098.34 |
4623 | 2022.07.26 01:00 | close | 1524 | 0.10 | 1.47115 | 1.45335 | 1.48435 | -21.96 | 18076.38 |
4624 | 2022.07.26 01:00 | sell | 1542 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
4625 | 2022.07.26 01:00 | modify | 1542 | 0.10 | 1.47115 | 1.49215 | 1.46115 | ||
4626 | 2022.07.26 02:00 | close | 1542 | 0.10 | 1.46816 | 1.49215 | 1.46115 | 19.98 | 18096.36 |
4627 | 2022.07.26 02:00 | buy | 1543 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
4628 | 2022.07.26 02:00 | modify | 1543 | 0.10 | 1.46816 | 1.44716 | 1.47816 | ||
4629 | 2022.07.26 03:00 | buy | 1544 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
4630 | 2022.07.26 03:00 | modify | 1544 | 0.10 | 1.46796 | 1.44696 | 1.47796 | ||
4631 | 2022.07.26 04:00 | buy | 1545 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
4632 | 2022.07.26 04:00 | modify | 1545 | 0.10 | 1.47005 | 1.44905 | 1.48005 | ||
4633 | 2022.07.26 05:00 | buy | 1546 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
4634 | 2022.07.26 05:00 | modify | 1546 | 0.10 | 1.46952 | 1.44852 | 1.47952 | ||
4635 | 2022.07.26 06:00 | buy | 1547 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
4636 | 2022.07.26 06:00 | modify | 1547 | 0.10 | 1.46843 | 1.44743 | 1.47843 | ||
4637 | 2022.07.26 07:00 | buy | 1548 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
4638 | 2022.07.26 07:00 | modify | 1548 | 0.10 | 1.46845 | 1.44745 | 1.47845 | ||
4639 | 2022.07.26 08:00 | buy | 1549 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
4640 | 2022.07.26 08:00 | modify | 1549 | 0.10 | 1.46764 | 1.44664 | 1.47764 | ||
4641 | 2022.07.26 09:00 | buy | 1550 | 0.10 | 1.46761 | 0.00000 | 0.00000 | ||
4642 | 2022.07.26 09:00 | modify | 1550 | 0.10 | 1.46761 | 1.44661 | 1.47761 | ||
4643 | 2022.07.26 10:00 | buy | 1551 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
4644 | 2022.07.26 10:00 | modify | 1551 | 0.10 | 1.46534 | 1.44434 | 1.47534 | ||
4645 | 2022.07.26 11:00 | buy | 1552 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
4646 | 2022.07.26 11:00 | modify | 1552 | 0.10 | 1.46388 | 1.44288 | 1.47388 | ||
4647 | 2022.07.26 12:00 | buy | 1553 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
4648 | 2022.07.26 12:00 | modify | 1553 | 0.10 | 1.46214 | 1.44114 | 1.47214 | ||
4649 | 2022.07.26 13:00 | buy | 1554 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
4650 | 2022.07.26 13:00 | modify | 1554 | 0.10 | 1.46347 | 1.44247 | 1.47347 | ||
4651 | 2022.07.26 14:00 | buy | 1555 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
4652 | 2022.07.26 14:00 | modify | 1555 | 0.10 | 1.46120 | 1.44020 | 1.47120 | ||
4653 | 2022.07.26 15:00 | buy | 1556 | 0.10 | 1.45663 | 0.00000 | 0.00000 | ||
4654 | 2022.07.26 15:00 | modify | 1556 | 0.10 | 1.45663 | 1.43563 | 1.46663 | ||
4655 | 2022.07.26 16:00 | buy | 1557 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
4656 | 2022.07.26 16:00 | modify | 1557 | 0.10 | 1.45824 | 1.43724 | 1.46824 | ||
4657 | 2022.07.26 17:00 | buy | 1558 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
4658 | 2022.07.26 17:00 | modify | 1558 | 0.10 | 1.45926 | 1.43826 | 1.46926 | ||
4659 | 2022.07.26 18:00 | buy | 1559 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
4660 | 2022.07.26 18:00 | modify | 1559 | 0.10 | 1.45911 | 1.43811 | 1.46911 | ||
4661 | 2022.07.26 19:00 | buy | 1560 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
4662 | 2022.07.26 19:00 | modify | 1560 | 0.10 | 1.46047 | 1.43947 | 1.47047 | ||
4663 | 2022.07.26 20:00 | buy | 1561 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
4664 | 2022.07.26 20:00 | modify | 1561 | 0.10 | 1.45911 | 1.43811 | 1.46911 | ||
4665 | 2022.07.26 21:00 | buy | 1562 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
4666 | 2022.07.26 21:00 | modify | 1562 | 0.10 | 1.45792 | 1.43692 | 1.46792 | ||
4667 | 2022.07.26 22:00 | buy | 1563 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
4668 | 2022.07.26 22:00 | modify | 1563 | 0.10 | 1.45839 | 1.43739 | 1.46839 | ||
4669 | 2022.07.26 23:00 | buy | 1564 | 0.10 | 1.45843 | 0.00000 | 0.00000 | ||
4670 | 2022.07.26 23:00 | modify | 1564 | 0.10 | 1.45843 | 1.43743 | 1.46843 | ||
4671 | 2022.07.27 00:00 | buy | 1565 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
4672 | 2022.07.27 00:00 | modify | 1565 | 0.10 | 1.45853 | 1.43753 | 1.46853 | ||
4673 | 2022.07.27 01:00 | buy | 1566 | 0.10 | 1.45942 | 0.00000 | 0.00000 | ||
4674 | 2022.07.27 01:00 | modify | 1566 | 0.10 | 1.45942 | 1.43842 | 1.46942 | ||
4675 | 2022.07.27 02:00 | buy | 1567 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
4676 | 2022.07.27 02:00 | modify | 1567 | 0.10 | 1.46496 | 1.44396 | 1.47496 | ||
4677 | 2022.07.27 03:00 | t/p | 1556 | 0.10 | 1.46663 | 1.43563 | 1.46663 | 66.03 | 18162.39 |
4678 | 2022.07.27 03:00 | buy | 1568 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
4679 | 2022.07.27 03:00 | modify | 1568 | 0.10 | 1.46569 | 1.44469 | 1.47569 | ||
4680 | 2022.07.27 04:00 | buy | 1569 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
4681 | 2022.07.27 04:00 | modify | 1569 | 0.10 | 1.46565 | 1.44465 | 1.47565 | ||
4682 | 2022.07.29 14:00 | t/p | 1557 | 0.10 | 1.46824 | 1.43724 | 1.46824 | 63.49 | 18225.88 |
4683 | 2022.07.29 14:00 | t/p | 1562 | 0.10 | 1.46792 | 1.43692 | 1.46792 | 63.49 | 18289.37 |
4684 | 2022.07.29 14:00 | t/p | 1563 | 0.10 | 1.46839 | 1.43739 | 1.46839 | 63.49 | 18352.86 |
4685 | 2022.07.29 14:00 | t/p | 1564 | 0.10 | 1.46843 | 1.43743 | 1.46843 | 63.49 | 18416.35 |
4686 | 2022.07.29 14:00 | close | 1569 | 0.10 | 1.46756 | 1.44465 | 1.47565 | 10.19 | 18426.54 |
4687 | 2022.07.29 14:00 | close | 1568 | 0.10 | 1.46756 | 1.44469 | 1.47569 | 9.93 | 18436.48 |
4688 | 2022.07.29 14:00 | close | 1567 | 0.10 | 1.46756 | 1.44396 | 1.47496 | 14.79 | 18451.27 |
4689 | 2022.07.29 14:00 | close | 1566 | 0.10 | 1.46756 | 1.43842 | 1.46942 | 51.72 | 18503.00 |
4690 | 2022.07.29 14:00 | close | 1565 | 0.10 | 1.46756 | 1.43753 | 1.46853 | 57.66 | 18560.66 |
4691 | 2022.07.29 14:00 | close | 1561 | 0.10 | 1.46756 | 1.43811 | 1.46911 | 53.16 | 18613.82 |
4692 | 2022.07.29 14:00 | close | 1560 | 0.10 | 1.46756 | 1.43947 | 1.47047 | 44.09 | 18657.91 |
4693 | 2022.07.29 14:00 | close | 1559 | 0.10 | 1.46756 | 1.43811 | 1.46911 | 53.16 | 18711.07 |
4694 | 2022.07.29 14:00 | close | 1558 | 0.10 | 1.46756 | 1.43826 | 1.46926 | 52.16 | 18763.23 |
4695 | 2022.07.29 14:00 | close | 1555 | 0.10 | 1.46756 | 1.44020 | 1.47120 | 39.23 | 18802.46 |
4696 | 2022.07.29 14:00 | close | 1554 | 0.10 | 1.46756 | 1.44247 | 1.47347 | 24.10 | 18826.57 |
4697 | 2022.07.29 14:00 | close | 1553 | 0.10 | 1.46756 | 1.44114 | 1.47214 | 32.96 | 18859.53 |
4698 | 2022.07.29 14:00 | close | 1552 | 0.10 | 1.46756 | 1.44288 | 1.47388 | 21.36 | 18880.89 |
4699 | 2022.07.29 14:00 | close | 1551 | 0.10 | 1.46756 | 1.44434 | 1.47534 | 11.63 | 18892.52 |
4700 | 2022.07.29 14:00 | close | 1550 | 0.10 | 1.46756 | 1.44661 | 1.47761 | -3.50 | 18889.02 |
4701 | 2022.07.29 14:00 | close | 1549 | 0.10 | 1.46756 | 1.44664 | 1.47764 | -3.70 | 18885.32 |
4702 | 2022.07.29 14:00 | close | 1548 | 0.10 | 1.46756 | 1.44745 | 1.47845 | -9.10 | 18876.22 |
4703 | 2022.07.29 14:00 | close | 1547 | 0.10 | 1.46756 | 1.44743 | 1.47843 | -8.97 | 18867.25 |
4704 | 2022.07.29 14:00 | close | 1546 | 0.10 | 1.46756 | 1.44852 | 1.47952 | -16.23 | 18851.02 |
4705 | 2022.07.29 14:00 | close | 1545 | 0.10 | 1.46756 | 1.44905 | 1.48005 | -19.77 | 18831.25 |
4706 | 2022.07.29 14:00 | close | 1544 | 0.10 | 1.46756 | 1.44696 | 1.47796 | -5.83 | 18825.42 |
4707 | 2022.07.29 14:00 | close | 1543 | 0.10 | 1.46756 | 1.44716 | 1.47816 | -7.17 | 18818.25 |
4708 | 2022.07.29 14:00 | sell | 1570 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
4709 | 2022.07.29 14:00 | modify | 1570 | 0.10 | 1.46756 | 1.48856 | 1.45756 | ||
4710 | 2022.07.29 15:00 | sell | 1571 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
4711 | 2022.07.29 15:00 | modify | 1571 | 0.10 | 1.46152 | 1.48252 | 1.45152 | ||
4712 | 2022.07.29 16:00 | sell | 1572 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
4713 | 2022.07.29 16:00 | modify | 1572 | 0.10 | 1.46064 | 1.48164 | 1.45064 | ||
4714 | 2022.07.29 17:00 | sell | 1573 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
4715 | 2022.07.29 17:00 | modify | 1573 | 0.10 | 1.46128 | 1.48228 | 1.45128 | ||
4716 | 2022.07.29 18:00 | sell | 1574 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
4717 | 2022.07.29 18:00 | modify | 1574 | 0.10 | 1.46320 | 1.48420 | 1.45320 | ||
4718 | 2022.07.29 19:00 | sell | 1575 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
4719 | 2022.07.29 19:00 | modify | 1575 | 0.10 | 1.46084 | 1.48184 | 1.45084 | ||
4720 | 2022.07.29 20:00 | sell | 1576 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
4721 | 2022.07.29 20:00 | modify | 1576 | 0.10 | 1.46284 | 1.48384 | 1.45284 | ||
4722 | 2022.07.31 21:00 | sell | 1577 | 0.10 | 1.46096 | 0.00000 | 0.00000 | ||
4723 | 2022.07.31 21:00 | modify | 1577 | 0.10 | 1.46096 | 1.48196 | 1.45096 | ||
4724 | 2022.07.31 22:00 | sell | 1578 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
4725 | 2022.07.31 22:00 | modify | 1578 | 0.10 | 1.46236 | 1.48336 | 1.45236 | ||
4726 | 2022.07.31 23:00 | sell | 1579 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
4727 | 2022.07.31 23:00 | modify | 1579 | 0.10 | 1.46329 | 1.48429 | 1.45329 | ||
4728 | 2022.08.01 00:00 | sell | 1580 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
4729 | 2022.08.01 00:00 | modify | 1580 | 0.10 | 1.46457 | 1.48557 | 1.45457 | ||
4730 | 2022.08.01 01:00 | sell | 1581 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
4731 | 2022.08.01 01:00 | modify | 1581 | 0.10 | 1.46325 | 1.48425 | 1.45325 | ||
4732 | 2022.08.01 02:00 | sell | 1582 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
4733 | 2022.08.01 02:00 | modify | 1582 | 0.10 | 1.46493 | 1.48593 | 1.45493 | ||
4734 | 2022.08.01 03:00 | sell | 1583 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
4735 | 2022.08.01 03:00 | modify | 1583 | 0.10 | 1.46351 | 1.48451 | 1.45351 | ||
4736 | 2022.08.01 04:00 | sell | 1584 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
4737 | 2022.08.01 04:00 | modify | 1584 | 0.10 | 1.46420 | 1.48520 | 1.45420 | ||
4738 | 2022.08.01 05:00 | sell | 1585 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
4739 | 2022.08.01 05:00 | modify | 1585 | 0.10 | 1.46318 | 1.48418 | 1.45318 | ||
4740 | 2022.08.01 06:00 | sell | 1586 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
4741 | 2022.08.01 06:00 | modify | 1586 | 0.10 | 1.46215 | 1.48315 | 1.45215 | ||
4742 | 2022.08.01 07:00 | sell | 1587 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
4743 | 2022.08.01 07:00 | modify | 1587 | 0.10 | 1.46165 | 1.48265 | 1.45165 | ||
4744 | 2022.08.01 08:00 | close | 1587 | 0.10 | 1.45822 | 1.48265 | 1.45165 | 22.92 | 18841.17 |
4745 | 2022.08.01 08:00 | close | 1586 | 0.10 | 1.45822 | 1.48315 | 1.45215 | 26.26 | 18867.43 |
4746 | 2022.08.01 08:00 | close | 1585 | 0.10 | 1.45822 | 1.48418 | 1.45318 | 33.14 | 18900.57 |
4747 | 2022.08.01 08:00 | close | 1584 | 0.10 | 1.45822 | 1.48520 | 1.45420 | 39.96 | 18940.53 |
4748 | 2022.08.01 08:00 | close | 1583 | 0.10 | 1.45822 | 1.48451 | 1.45351 | 35.35 | 18975.88 |
4749 | 2022.08.01 08:00 | close | 1582 | 0.10 | 1.45822 | 1.48593 | 1.45493 | 44.83 | 19020.71 |
4750 | 2022.08.01 08:00 | close | 1581 | 0.10 | 1.45822 | 1.48425 | 1.45325 | 33.61 | 19054.32 |
4751 | 2022.08.01 08:00 | close | 1580 | 0.10 | 1.45822 | 1.48557 | 1.45457 | 42.43 | 19096.75 |
4752 | 2022.08.01 08:00 | close | 1579 | 0.10 | 1.45822 | 1.48429 | 1.45329 | 34.18 | 19130.94 |
4753 | 2022.08.01 08:00 | close | 1578 | 0.10 | 1.45822 | 1.48336 | 1.45236 | 27.96 | 19158.90 |
4754 | 2022.08.01 08:00 | close | 1577 | 0.10 | 1.45822 | 1.48196 | 1.45096 | 18.61 | 19177.51 |
4755 | 2022.08.01 08:00 | close | 1576 | 0.10 | 1.45822 | 1.48384 | 1.45284 | 31.17 | 19208.69 |
4756 | 2022.08.01 08:00 | close | 1575 | 0.10 | 1.45822 | 1.48184 | 1.45084 | 17.81 | 19226.50 |
4757 | 2022.08.01 08:00 | close | 1574 | 0.10 | 1.45822 | 1.48420 | 1.45320 | 33.58 | 19260.08 |
4758 | 2022.08.01 08:00 | close | 1573 | 0.10 | 1.45822 | 1.48228 | 1.45128 | 20.75 | 19280.84 |
4759 | 2022.08.01 08:00 | close | 1572 | 0.10 | 1.45822 | 1.48164 | 1.45064 | 16.47 | 19297.31 |
4760 | 2022.08.01 08:00 | close | 1571 | 0.10 | 1.45822 | 1.48252 | 1.45152 | 22.35 | 19319.66 |
4761 | 2022.08.01 08:00 | close | 1570 | 0.10 | 1.45822 | 1.48856 | 1.45756 | 62.71 | 19382.38 |
4762 | 2022.08.01 08:00 | buy | 1588 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
4763 | 2022.08.01 08:00 | modify | 1588 | 0.10 | 1.45822 | 1.43722 | 1.46822 | ||
4764 | 2022.08.01 09:00 | buy | 1589 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
4765 | 2022.08.01 09:00 | modify | 1589 | 0.10 | 1.45980 | 1.43880 | 1.46980 | ||
4766 | 2022.08.01 10:00 | buy | 1590 | 0.10 | 1.45952 | 0.00000 | 0.00000 | ||
4767 | 2022.08.01 10:00 | modify | 1590 | 0.10 | 1.45952 | 1.43852 | 1.46952 | ||
4768 | 2022.08.01 11:00 | buy | 1591 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
4769 | 2022.08.01 11:00 | modify | 1591 | 0.10 | 1.45629 | 1.43529 | 1.46629 | ||
4770 | 2022.08.01 12:00 | buy | 1592 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
4771 | 2022.08.01 12:00 | modify | 1592 | 0.10 | 1.45403 | 1.43303 | 1.46403 | ||
4772 | 2022.08.01 13:00 | buy | 1593 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
4773 | 2022.08.01 13:00 | modify | 1593 | 0.10 | 1.45688 | 1.43588 | 1.46688 | ||
4774 | 2022.08.01 14:00 | buy | 1594 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
4775 | 2022.08.01 14:00 | modify | 1594 | 0.10 | 1.46027 | 1.43927 | 1.47027 | ||
4776 | 2022.08.01 15:00 | buy | 1595 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
4777 | 2022.08.01 15:00 | modify | 1595 | 0.10 | 1.45891 | 1.43791 | 1.46891 | ||
4778 | 2022.08.01 16:00 | buy | 1596 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
4779 | 2022.08.01 16:00 | modify | 1596 | 0.10 | 1.46022 | 1.43922 | 1.47022 | ||
4780 | 2022.08.01 17:00 | buy | 1597 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
4781 | 2022.08.01 17:00 | modify | 1597 | 0.10 | 1.46091 | 1.43991 | 1.47091 | ||
4782 | 2022.08.01 18:00 | buy | 1598 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
4783 | 2022.08.01 18:00 | modify | 1598 | 0.10 | 1.46165 | 1.44065 | 1.47165 | ||
4784 | 2022.08.01 19:00 | buy | 1599 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
4785 | 2022.08.01 19:00 | modify | 1599 | 0.10 | 1.46063 | 1.43963 | 1.47063 | ||
4786 | 2022.08.01 20:00 | buy | 1600 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
4787 | 2022.08.01 20:00 | modify | 1600 | 0.10 | 1.46034 | 1.43934 | 1.47034 | ||
4788 | 2022.08.01 21:00 | buy | 1601 | 0.10 | 1.46001 | 0.00000 | 0.00000 | ||
4789 | 2022.08.01 21:00 | modify | 1601 | 0.10 | 1.46001 | 1.43901 | 1.47001 | ||
4790 | 2022.08.01 22:00 | buy | 1602 | 0.10 | 1.46014 | 0.00000 | 0.00000 | ||
4791 | 2022.08.01 22:00 | modify | 1602 | 0.10 | 1.46014 | 1.43914 | 1.47014 | ||
4792 | 2022.08.01 23:00 | buy | 1603 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
4793 | 2022.08.01 23:00 | modify | 1603 | 0.10 | 1.45987 | 1.43887 | 1.46987 | ||
4794 | 2022.08.02 00:00 | buy | 1604 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
4795 | 2022.08.02 00:00 | modify | 1604 | 0.10 | 1.46134 | 1.44034 | 1.47134 | ||
4796 | 2022.08.02 01:00 | t/p | 1592 | 0.10 | 1.46403 | 1.43303 | 1.46403 | 66.04 | 19448.41 |
4797 | 2022.08.02 01:00 | close | 1604 | 0.10 | 1.46526 | 1.44034 | 1.47134 | 26.14 | 19474.55 |
4798 | 2022.08.02 01:00 | close | 1603 | 0.10 | 1.46526 | 1.43887 | 1.46987 | 35.30 | 19509.85 |
4799 | 2022.08.02 01:00 | close | 1602 | 0.10 | 1.46526 | 1.43914 | 1.47014 | 33.50 | 19543.34 |
4800 | 2022.08.02 01:00 | close | 1601 | 0.10 | 1.46526 | 1.43901 | 1.47001 | 34.37 | 19577.71 |
4801 | 2022.08.02 01:00 | close | 1600 | 0.10 | 1.46526 | 1.43934 | 1.47034 | 32.17 | 19609.88 |
4802 | 2022.08.02 01:00 | close | 1599 | 0.10 | 1.46526 | 1.43963 | 1.47063 | 30.24 | 19640.11 |
4803 | 2022.08.02 01:00 | close | 1598 | 0.10 | 1.46526 | 1.44065 | 1.47165 | 23.44 | 19663.55 |
4804 | 2022.08.02 01:00 | close | 1597 | 0.10 | 1.46526 | 1.43991 | 1.47091 | 28.37 | 19691.91 |
4805 | 2022.08.02 01:00 | close | 1596 | 0.10 | 1.46526 | 1.43922 | 1.47022 | 32.97 | 19724.88 |
4806 | 2022.08.02 01:00 | close | 1595 | 0.10 | 1.46526 | 1.43791 | 1.46891 | 41.70 | 19766.58 |
4807 | 2022.08.02 01:00 | close | 1594 | 0.10 | 1.46526 | 1.43927 | 1.47027 | 32.64 | 19799.21 |
4808 | 2022.08.02 01:00 | close | 1593 | 0.10 | 1.46526 | 1.43588 | 1.46688 | 55.24 | 19854.45 |
4809 | 2022.08.02 01:00 | close | 1591 | 0.10 | 1.46526 | 1.43529 | 1.46629 | 59.17 | 19913.61 |
4810 | 2022.08.02 01:00 | close | 1590 | 0.10 | 1.46526 | 1.43852 | 1.46952 | 37.64 | 19951.25 |
4811 | 2022.08.02 01:00 | close | 1589 | 0.10 | 1.46526 | 1.43880 | 1.46980 | 35.77 | 19987.02 |
4812 | 2022.08.02 01:00 | close | 1588 | 0.10 | 1.46526 | 1.43722 | 1.46822 | 46.30 | 20033.31 |
4813 | 2022.08.02 01:00 | sell | 1605 | 0.10 | 1.46526 | 0.00000 | 0.00000 | ||
4814 | 2022.08.02 01:00 | modify | 1605 | 0.10 | 1.46526 | 1.48626 | 1.45526 | ||
4815 | 2022.08.02 02:00 | sell | 1606 | 0.10 | 1.46397 | 0.00000 | 0.00000 | ||
4816 | 2022.08.02 02:00 | modify | 1606 | 0.10 | 1.46397 | 1.48497 | 1.45397 | ||
4817 | 2022.08.02 03:00 | sell | 1607 | 0.10 | 1.46444 | 0.00000 | 0.00000 | ||
4818 | 2022.08.02 03:00 | modify | 1607 | 0.10 | 1.46444 | 1.48544 | 1.45444 | ||
4819 | 2022.08.02 04:00 | sell | 1608 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
4820 | 2022.08.02 04:00 | modify | 1608 | 0.10 | 1.46407 | 1.48507 | 1.45407 | ||
4821 | 2022.08.02 05:00 | sell | 1609 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
4822 | 2022.08.02 05:00 | modify | 1609 | 0.10 | 1.47337 | 1.49437 | 1.46337 | ||
4823 | 2022.08.02 06:00 | sell | 1610 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
4824 | 2022.08.02 06:00 | modify | 1610 | 0.10 | 1.47563 | 1.49663 | 1.46563 | ||
4825 | 2022.08.02 07:00 | sell | 1611 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
4826 | 2022.08.02 07:00 | modify | 1611 | 0.10 | 1.47362 | 1.49462 | 1.46362 | ||
4827 | 2022.08.02 08:00 | sell | 1612 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
4828 | 2022.08.02 08:00 | modify | 1612 | 0.10 | 1.47593 | 1.49693 | 1.46593 | ||
4829 | 2022.08.02 09:00 | sell | 1613 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
4830 | 2022.08.02 09:00 | modify | 1613 | 0.10 | 1.47967 | 1.50067 | 1.46967 | ||
4831 | 2022.08.02 10:00 | sell | 1614 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
4832 | 2022.08.02 10:00 | modify | 1614 | 0.10 | 1.47869 | 1.49969 | 1.46869 | ||
4833 | 2022.08.02 11:00 | sell | 1615 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
4834 | 2022.08.02 11:00 | modify | 1615 | 0.10 | 1.47694 | 1.49794 | 1.46694 | ||
4835 | 2022.08.02 12:00 | sell | 1616 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
4836 | 2022.08.02 12:00 | modify | 1616 | 0.10 | 1.47406 | 1.49506 | 1.46406 | ||
4837 | 2022.08.02 13:00 | sell | 1617 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
4838 | 2022.08.02 13:00 | modify | 1617 | 0.10 | 1.47372 | 1.49472 | 1.46372 | ||
4839 | 2022.08.02 14:00 | sell | 1618 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
4840 | 2022.08.02 14:00 | modify | 1618 | 0.10 | 1.47261 | 1.49361 | 1.46261 | ||
4841 | 2022.08.02 15:00 | t/p | 1613 | 0.10 | 1.46967 | 1.50067 | 1.46967 | 66.81 | 20100.12 |
4842 | 2022.08.02 15:00 | t/p | 1614 | 0.10 | 1.46869 | 1.49969 | 1.46869 | 66.82 | 20166.94 |
4843 | 2022.08.02 15:00 | close | 1618 | 0.10 | 1.46772 | 1.49361 | 1.46261 | 32.67 | 20199.61 |
4844 | 2022.08.02 15:00 | close | 1617 | 0.10 | 1.46772 | 1.49472 | 1.46372 | 40.09 | 20239.70 |
4845 | 2022.08.02 15:00 | close | 1616 | 0.10 | 1.46772 | 1.49506 | 1.46406 | 42.36 | 20282.06 |
4846 | 2022.08.02 15:00 | close | 1615 | 0.10 | 1.46772 | 1.49794 | 1.46694 | 61.60 | 20343.66 |
4847 | 2022.08.02 15:00 | close | 1612 | 0.10 | 1.46772 | 1.49693 | 1.46593 | 54.86 | 20398.52 |
4848 | 2022.08.02 15:00 | close | 1611 | 0.10 | 1.46772 | 1.49462 | 1.46362 | 39.42 | 20437.94 |
4849 | 2022.08.02 15:00 | close | 1610 | 0.10 | 1.46772 | 1.49663 | 1.46563 | 52.85 | 20490.79 |
4850 | 2022.08.02 15:00 | close | 1609 | 0.10 | 1.46772 | 1.49437 | 1.46337 | 37.75 | 20528.54 |
4851 | 2022.08.02 15:00 | close | 1608 | 0.10 | 1.46772 | 1.48507 | 1.45407 | -24.38 | 20504.16 |
4852 | 2022.08.02 15:00 | close | 1607 | 0.10 | 1.46772 | 1.48544 | 1.45444 | -21.91 | 20482.25 |
4853 | 2022.08.02 15:00 | close | 1606 | 0.10 | 1.46772 | 1.48497 | 1.45397 | -25.05 | 20457.20 |
4854 | 2022.08.02 15:00 | close | 1605 | 0.10 | 1.46772 | 1.48626 | 1.45526 | -16.43 | 20440.77 |
4855 | 2022.08.02 15:00 | buy | 1619 | 0.10 | 1.46772 | 0.00000 | 0.00000 | ||
4856 | 2022.08.02 15:00 | modify | 1619 | 0.10 | 1.46772 | 1.44672 | 1.47772 | ||
4857 | 2022.08.02 16:00 | buy | 1620 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
4858 | 2022.08.02 16:00 | modify | 1620 | 0.10 | 1.46696 | 1.44596 | 1.47696 | ||
4859 | 2022.08.02 17:00 | buy | 1621 | 0.10 | 1.46712 | 0.00000 | 0.00000 | ||
4860 | 2022.08.02 17:00 | modify | 1621 | 0.10 | 1.46712 | 1.44612 | 1.47712 | ||
4861 | 2022.08.02 18:00 | buy | 1622 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
4862 | 2022.08.02 18:00 | modify | 1622 | 0.10 | 1.46852 | 1.44752 | 1.47852 | ||
4863 | 2022.08.02 19:00 | buy | 1623 | 0.10 | 1.46948 | 0.00000 | 0.00000 | ||
4864 | 2022.08.02 19:00 | modify | 1623 | 0.10 | 1.46948 | 1.44848 | 1.47948 | ||
4865 | 2022.08.02 20:00 | close | 1623 | 0.10 | 1.46886 | 1.44848 | 1.47948 | -4.14 | 20436.63 |
4866 | 2022.08.02 20:00 | close | 1622 | 0.10 | 1.46886 | 1.44752 | 1.47852 | 2.26 | 20438.89 |
4867 | 2022.08.02 20:00 | close | 1621 | 0.10 | 1.46886 | 1.44612 | 1.47712 | 11.59 | 20450.48 |
4868 | 2022.08.02 20:00 | close | 1620 | 0.10 | 1.46886 | 1.44596 | 1.47696 | 12.66 | 20463.14 |
4869 | 2022.08.02 20:00 | close | 1619 | 0.10 | 1.46886 | 1.44672 | 1.47772 | 7.59 | 20470.73 |
4870 | 2022.08.02 20:00 | sell | 1624 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
4871 | 2022.08.02 20:00 | modify | 1624 | 0.10 | 1.46886 | 1.48986 | 1.45886 | ||
4872 | 2022.08.02 21:00 | close | 1624 | 0.10 | 1.46888 | 1.48986 | 1.45886 | -0.13 | 20470.60 |
4873 | 2022.08.02 21:00 | buy | 1625 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
4874 | 2022.08.02 21:00 | modify | 1625 | 0.10 | 1.46888 | 1.44788 | 1.47888 | ||
4875 | 2022.08.02 22:00 | buy | 1626 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
4876 | 2022.08.02 22:00 | modify | 1626 | 0.10 | 1.46914 | 1.44814 | 1.47914 | ||
4877 | 2022.08.02 23:00 | close | 1626 | 0.10 | 1.47098 | 1.44814 | 1.47914 | 12.27 | 20482.87 |
4878 | 2022.08.02 23:00 | close | 1625 | 0.10 | 1.47098 | 1.44788 | 1.47888 | 14.00 | 20496.87 |
4879 | 2022.08.02 23:00 | sell | 1627 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
4880 | 2022.08.02 23:00 | modify | 1627 | 0.10 | 1.47098 | 1.49198 | 1.46098 | ||
4881 | 2022.08.03 00:00 | sell | 1628 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
4882 | 2022.08.03 00:00 | modify | 1628 | 0.10 | 1.47381 | 1.49481 | 1.46381 | ||
4883 | 2022.08.03 01:00 | sell | 1629 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
4884 | 2022.08.03 01:00 | modify | 1629 | 0.10 | 1.47347 | 1.49447 | 1.46347 | ||
4885 | 2022.08.03 02:00 | sell | 1630 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
4886 | 2022.08.03 02:00 | modify | 1630 | 0.10 | 1.47076 | 1.49176 | 1.46076 | ||
4887 | 2022.08.03 03:00 | close | 1630 | 0.10 | 1.47104 | 1.49176 | 1.46076 | -1.88 | 20494.99 |
4888 | 2022.08.03 03:00 | close | 1629 | 0.10 | 1.47104 | 1.49447 | 1.46347 | 16.23 | 20511.22 |
4889 | 2022.08.03 03:00 | close | 1628 | 0.10 | 1.47104 | 1.49481 | 1.46381 | 18.50 | 20529.72 |
4890 | 2022.08.03 03:00 | close | 1627 | 0.10 | 1.47104 | 1.49198 | 1.46098 | -0.11 | 20529.62 |
4891 | 2022.08.03 03:00 | buy | 1631 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
4892 | 2022.08.03 03:00 | modify | 1631 | 0.10 | 1.47104 | 1.45004 | 1.48104 | ||
4893 | 2022.08.03 04:00 | buy | 1632 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
4894 | 2022.08.03 04:00 | modify | 1632 | 0.10 | 1.47026 | 1.44926 | 1.48026 | ||
4895 | 2022.08.03 05:00 | buy | 1633 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
4896 | 2022.08.03 05:00 | modify | 1633 | 0.10 | 1.47018 | 1.44918 | 1.48018 | ||
4897 | 2022.08.03 06:00 | buy | 1634 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
4898 | 2022.08.03 06:00 | modify | 1634 | 0.10 | 1.46822 | 1.44722 | 1.47822 | ||
4899 | 2022.08.03 07:00 | buy | 1635 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
4900 | 2022.08.03 07:00 | modify | 1635 | 0.10 | 1.46737 | 1.44637 | 1.47737 | ||
4901 | 2022.08.03 08:00 | buy | 1636 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
4902 | 2022.08.03 08:00 | modify | 1636 | 0.10 | 1.46901 | 1.44801 | 1.47901 | ||
4903 | 2022.08.03 09:00 | buy | 1637 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
4904 | 2022.08.03 09:00 | modify | 1637 | 0.10 | 1.47037 | 1.44937 | 1.48037 | ||
4905 | 2022.08.03 10:00 | buy | 1638 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
4906 | 2022.08.03 10:00 | modify | 1638 | 0.10 | 1.46949 | 1.44849 | 1.47949 | ||
4907 | 2022.08.03 11:00 | buy | 1639 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
4908 | 2022.08.03 11:00 | modify | 1639 | 0.10 | 1.47049 | 1.44949 | 1.48049 | ||
4909 | 2022.08.03 12:00 | buy | 1640 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
4910 | 2022.08.03 12:00 | modify | 1640 | 0.10 | 1.46742 | 1.44642 | 1.47742 | ||
4911 | 2022.08.03 13:00 | buy | 1641 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
4912 | 2022.08.03 13:00 | modify | 1641 | 0.10 | 1.46850 | 1.44750 | 1.47850 | ||
4913 | 2022.08.03 14:00 | buy | 1642 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
4914 | 2022.08.03 14:00 | modify | 1642 | 0.10 | 1.46628 | 1.44528 | 1.47628 | ||
4915 | 2022.08.03 15:00 | buy | 1643 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
4916 | 2022.08.03 15:00 | modify | 1643 | 0.10 | 1.46568 | 1.44468 | 1.47568 | ||
4917 | 2022.08.03 16:00 | buy | 1644 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
4918 | 2022.08.03 16:00 | modify | 1644 | 0.10 | 1.46429 | 1.44329 | 1.47429 | ||
4919 | 2022.08.03 17:00 | buy | 1645 | 0.10 | 1.46306 | 0.00000 | 0.00000 | ||
4920 | 2022.08.03 17:00 | modify | 1645 | 0.10 | 1.46306 | 1.44206 | 1.47306 | ||
4921 | 2022.08.03 18:00 | buy | 1646 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
4922 | 2022.08.03 18:00 | modify | 1646 | 0.10 | 1.46391 | 1.44291 | 1.47391 | ||
4923 | 2022.08.03 19:00 | buy | 1647 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
4924 | 2022.08.03 19:00 | modify | 1647 | 0.10 | 1.46213 | 1.44113 | 1.47213 | ||
4925 | 2022.08.03 20:00 | buy | 1648 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
4926 | 2022.08.03 20:00 | modify | 1648 | 0.10 | 1.46363 | 1.44263 | 1.47363 | ||
4927 | 2022.08.03 21:00 | buy | 1649 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
4928 | 2022.08.03 21:00 | modify | 1649 | 0.10 | 1.46274 | 1.44174 | 1.47274 | ||
4929 | 2022.08.03 22:00 | buy | 1650 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
4930 | 2022.08.03 22:00 | modify | 1650 | 0.10 | 1.46345 | 1.44245 | 1.47345 | ||
4931 | 2022.08.03 23:00 | buy | 1651 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
4932 | 2022.08.03 23:00 | modify | 1651 | 0.10 | 1.46316 | 1.44216 | 1.47316 | ||
4933 | 2022.08.04 00:00 | buy | 1652 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
4934 | 2022.08.04 00:00 | modify | 1652 | 0.10 | 1.46429 | 1.44329 | 1.47429 | ||
4935 | 2022.08.04 01:00 | buy | 1653 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
4936 | 2022.08.04 01:00 | modify | 1653 | 0.10 | 1.46327 | 1.44227 | 1.47327 | ||
4937 | 2022.08.04 02:00 | buy | 1654 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
4938 | 2022.08.04 02:00 | modify | 1654 | 0.10 | 1.46271 | 1.44171 | 1.47271 | ||
4939 | 2022.08.04 03:00 | buy | 1655 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
4940 | 2022.08.04 03:00 | modify | 1655 | 0.10 | 1.46196 | 1.44096 | 1.47196 | ||
4941 | 2022.08.04 04:00 | buy | 1656 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
4942 | 2022.08.04 04:00 | modify | 1656 | 0.10 | 1.46158 | 1.44058 | 1.47158 | ||
4943 | 2022.08.04 23:00 | t/p | 1655 | 0.10 | 1.47196 | 1.44096 | 1.47196 | 66.66 | 20596.28 |
4944 | 2022.08.04 23:00 | t/p | 1656 | 0.10 | 1.47158 | 1.44058 | 1.47158 | 66.67 | 20662.95 |
4945 | 2022.08.04 23:00 | close | 1654 | 0.10 | 1.47155 | 1.44171 | 1.47271 | 58.93 | 20721.88 |
4946 | 2022.08.04 23:00 | close | 1653 | 0.10 | 1.47155 | 1.44227 | 1.47327 | 55.20 | 20777.08 |
4947 | 2022.08.04 23:00 | close | 1652 | 0.10 | 1.47155 | 1.44329 | 1.47429 | 48.40 | 20825.48 |
4948 | 2022.08.04 23:00 | close | 1651 | 0.10 | 1.47155 | 1.44216 | 1.47316 | 54.03 | 20879.51 |
4949 | 2022.08.04 23:00 | close | 1650 | 0.10 | 1.47155 | 1.44245 | 1.47345 | 52.10 | 20931.60 |
4950 | 2022.08.04 23:00 | close | 1649 | 0.10 | 1.47155 | 1.44174 | 1.47274 | 56.83 | 20988.43 |
4951 | 2022.08.04 23:00 | close | 1648 | 0.10 | 1.47155 | 1.44263 | 1.47363 | 50.90 | 21039.33 |
4952 | 2022.08.04 23:00 | close | 1647 | 0.10 | 1.47155 | 1.44113 | 1.47213 | 60.90 | 21100.23 |
4953 | 2022.08.04 23:00 | close | 1646 | 0.10 | 1.47155 | 1.44291 | 1.47391 | 49.03 | 21149.26 |
4954 | 2022.08.04 23:00 | close | 1645 | 0.10 | 1.47155 | 1.44206 | 1.47306 | 54.70 | 21203.96 |
4955 | 2022.08.04 23:00 | close | 1644 | 0.10 | 1.47155 | 1.44329 | 1.47429 | 46.50 | 21250.45 |
4956 | 2022.08.04 23:00 | close | 1643 | 0.10 | 1.47155 | 1.44468 | 1.47568 | 37.23 | 21287.68 |
4957 | 2022.08.04 23:00 | close | 1642 | 0.10 | 1.47155 | 1.44528 | 1.47628 | 33.23 | 21320.91 |
4958 | 2022.08.04 23:00 | close | 1641 | 0.10 | 1.47155 | 1.44750 | 1.47850 | 18.44 | 21339.35 |
4959 | 2022.08.04 23:00 | close | 1640 | 0.10 | 1.47155 | 1.44642 | 1.47742 | 25.63 | 21364.98 |
4960 | 2022.08.04 23:00 | close | 1639 | 0.10 | 1.47155 | 1.44949 | 1.48049 | 5.17 | 21370.15 |
4961 | 2022.08.04 23:00 | close | 1638 | 0.10 | 1.47155 | 1.44849 | 1.47949 | 11.84 | 21381.98 |
4962 | 2022.08.04 23:00 | close | 1637 | 0.10 | 1.47155 | 1.44937 | 1.48037 | 5.97 | 21387.95 |
4963 | 2022.08.04 23:00 | close | 1636 | 0.10 | 1.47155 | 1.44801 | 1.47901 | 15.04 | 21402.99 |
4964 | 2022.08.04 23:00 | close | 1635 | 0.10 | 1.47155 | 1.44637 | 1.47737 | 25.97 | 21428.96 |
4965 | 2022.08.04 23:00 | close | 1634 | 0.10 | 1.47155 | 1.44722 | 1.47822 | 20.30 | 21449.26 |
4966 | 2022.08.04 23:00 | close | 1633 | 0.10 | 1.47155 | 1.44918 | 1.48018 | 7.24 | 21456.50 |
4967 | 2022.08.04 23:00 | close | 1632 | 0.10 | 1.47155 | 1.44926 | 1.48026 | 6.70 | 21463.19 |
4968 | 2022.08.04 23:00 | close | 1631 | 0.10 | 1.47155 | 1.45004 | 1.48104 | 1.50 | 21464.69 |
4969 | 2022.08.04 23:00 | sell | 1657 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
4970 | 2022.08.04 23:00 | modify | 1657 | 0.10 | 1.47155 | 1.49255 | 1.46155 | ||
4971 | 2022.08.05 00:00 | sell | 1658 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
4972 | 2022.08.05 00:00 | modify | 1658 | 0.10 | 1.47220 | 1.49320 | 1.46220 | ||
4973 | 2022.08.05 01:00 | sell | 1659 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
4974 | 2022.08.05 01:00 | modify | 1659 | 0.10 | 1.47120 | 1.49220 | 1.46120 | ||
4975 | 2022.08.05 02:00 | sell | 1660 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
4976 | 2022.08.05 02:00 | modify | 1660 | 0.10 | 1.46930 | 1.49030 | 1.45930 | ||
4977 | 2022.08.05 03:00 | sell | 1661 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
4978 | 2022.08.05 03:00 | modify | 1661 | 0.10 | 1.46955 | 1.49055 | 1.45955 | ||
4979 | 2022.08.05 04:00 | sell | 1662 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
4980 | 2022.08.05 04:00 | modify | 1662 | 0.10 | 1.46984 | 1.49084 | 1.45984 | ||
4981 | 2022.08.05 05:00 | sell | 1663 | 0.10 | 1.46937 | 0.00000 | 0.00000 | ||
4982 | 2022.08.05 05:00 | modify | 1663 | 0.10 | 1.46937 | 1.49037 | 1.45937 | ||
4983 | 2022.08.05 06:00 | sell | 1664 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
4984 | 2022.08.05 06:00 | modify | 1664 | 0.10 | 1.46825 | 1.48925 | 1.45825 | ||
4985 | 2022.08.05 07:00 | close | 1664 | 0.10 | 1.46828 | 1.48925 | 1.45825 | -0.20 | 21464.49 |
4986 | 2022.08.05 07:00 | close | 1663 | 0.10 | 1.46828 | 1.49037 | 1.45937 | 7.28 | 21471.77 |
4987 | 2022.08.05 07:00 | close | 1662 | 0.10 | 1.46828 | 1.49084 | 1.45984 | 10.42 | 21482.19 |
4988 | 2022.08.05 07:00 | close | 1661 | 0.10 | 1.46828 | 1.49055 | 1.45955 | 8.48 | 21490.67 |
4989 | 2022.08.05 07:00 | close | 1660 | 0.10 | 1.46828 | 1.49030 | 1.45930 | 6.81 | 21497.48 |
4990 | 2022.08.05 07:00 | close | 1659 | 0.10 | 1.46828 | 1.49220 | 1.46120 | 19.50 | 21516.98 |
4991 | 2022.08.05 07:00 | close | 1658 | 0.10 | 1.46828 | 1.49320 | 1.46220 | 26.19 | 21543.17 |
4992 | 2022.08.05 07:00 | close | 1657 | 0.10 | 1.46828 | 1.49255 | 1.46155 | 22.14 | 21565.32 |
4993 | 2022.08.05 07:00 | buy | 1665 | 0.10 | 1.46828 | 0.00000 | 0.00000 | ||
4994 | 2022.08.05 07:00 | modify | 1665 | 0.10 | 1.46828 | 1.44728 | 1.47828 | ||
4995 | 2022.08.05 08:00 | close | 1665 | 0.10 | 1.46915 | 1.44728 | 1.47828 | 5.80 | 21571.12 |
4996 | 2022.08.05 08:00 | sell | 1666 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
4997 | 2022.08.05 08:00 | modify | 1666 | 0.10 | 1.46915 | 1.49015 | 1.45915 | ||
4998 | 2022.08.05 09:00 | sell | 1667 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
4999 | 2022.08.05 09:00 | modify | 1667 | 0.10 | 1.47063 | 1.49163 | 1.46063 | ||
5000 | 2022.08.05 10:00 | sell | 1668 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
5001 | 2022.08.05 10:00 | modify | 1668 | 0.10 | 1.47182 | 1.49282 | 1.46182 | ||
5002 | 2022.08.05 11:00 | sell | 1669 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
5003 | 2022.08.05 11:00 | modify | 1669 | 0.10 | 1.47402 | 1.49502 | 1.46402 | ||
5004 | 2022.08.05 12:00 | sell | 1670 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
5005 | 2022.08.05 12:00 | modify | 1670 | 0.10 | 1.47191 | 1.49291 | 1.46191 | ||
5006 | 2022.08.05 13:00 | sell | 1671 | 0.10 | 1.47488 | 0.00000 | 0.00000 | ||
5007 | 2022.08.05 13:00 | modify | 1671 | 0.10 | 1.47488 | 1.49588 | 1.46488 | ||
5008 | 2022.08.05 14:00 | sell | 1672 | 0.10 | 1.47565 | 0.00000 | 0.00000 | ||
5009 | 2022.08.05 14:00 | modify | 1672 | 0.10 | 1.47565 | 1.49665 | 1.46565 | ||
5010 | 2022.08.05 15:00 | sell | 1673 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
5011 | 2022.08.05 15:00 | modify | 1673 | 0.10 | 1.47000 | 1.49100 | 1.46000 | ||
5012 | 2022.08.05 16:00 | sell | 1674 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
5013 | 2022.08.05 16:00 | modify | 1674 | 0.10 | 1.47372 | 1.49472 | 1.46372 | ||
5014 | 2022.08.05 17:00 | sell | 1675 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
5015 | 2022.08.05 17:00 | modify | 1675 | 0.10 | 1.47279 | 1.49379 | 1.46279 | ||
5016 | 2022.08.05 18:00 | sell | 1676 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
5017 | 2022.08.05 18:00 | modify | 1676 | 0.10 | 1.47267 | 1.49367 | 1.46267 | ||
5018 | 2022.08.05 19:00 | sell | 1677 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
5019 | 2022.08.05 19:00 | modify | 1677 | 0.10 | 1.47308 | 1.49408 | 1.46308 | ||
5020 | 2022.08.05 20:00 | sell | 1678 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
5021 | 2022.08.05 20:00 | modify | 1678 | 0.10 | 1.47213 | 1.49313 | 1.46213 | ||
5022 | 2022.08.07 21:00 | sell | 1679 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
5023 | 2022.08.07 21:00 | modify | 1679 | 0.10 | 1.47189 | 1.49289 | 1.46189 | ||
5024 | 2022.08.07 22:00 | sell | 1680 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
5025 | 2022.08.07 22:00 | modify | 1680 | 0.10 | 1.47281 | 1.49381 | 1.46281 | ||
5026 | 2022.08.07 23:00 | sell | 1681 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
5027 | 2022.08.07 23:00 | modify | 1681 | 0.10 | 1.47336 | 1.49436 | 1.46336 | ||
5028 | 2022.08.08 00:00 | sell | 1682 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
5029 | 2022.08.08 00:00 | modify | 1682 | 0.10 | 1.47336 | 1.49436 | 1.46336 | ||
5030 | 2022.08.08 01:00 | close | 1682 | 0.10 | 1.47172 | 1.49436 | 1.46336 | 10.96 | 21582.08 |
5031 | 2022.08.08 01:00 | close | 1681 | 0.10 | 1.47172 | 1.49436 | 1.46336 | 11.26 | 21593.34 |
5032 | 2022.08.08 01:00 | close | 1680 | 0.10 | 1.47172 | 1.49381 | 1.46281 | 7.58 | 21600.92 |
5033 | 2022.08.08 01:00 | close | 1679 | 0.10 | 1.47172 | 1.49289 | 1.46189 | 1.43 | 21602.36 |
5034 | 2022.08.08 01:00 | close | 1678 | 0.10 | 1.47172 | 1.49313 | 1.46213 | 3.04 | 21605.40 |
5035 | 2022.08.08 01:00 | close | 1677 | 0.10 | 1.47172 | 1.49408 | 1.46308 | 9.38 | 21614.78 |
5036 | 2022.08.08 01:00 | close | 1676 | 0.10 | 1.47172 | 1.49367 | 1.46267 | 6.65 | 21621.44 |
5037 | 2022.08.08 01:00 | close | 1675 | 0.10 | 1.47172 | 1.49379 | 1.46279 | 7.45 | 21628.89 |
5038 | 2022.08.08 01:00 | close | 1674 | 0.10 | 1.47172 | 1.49472 | 1.46372 | 13.66 | 21642.55 |
5039 | 2022.08.08 01:00 | close | 1673 | 0.10 | 1.47172 | 1.49100 | 1.46000 | -11.19 | 21631.37 |
5040 | 2022.08.08 01:00 | close | 1672 | 0.10 | 1.47172 | 1.49665 | 1.46565 | 26.56 | 21657.93 |
5041 | 2022.08.08 01:00 | close | 1671 | 0.10 | 1.47172 | 1.49588 | 1.46488 | 21.41 | 21679.34 |
5042 | 2022.08.08 01:00 | close | 1670 | 0.10 | 1.47172 | 1.49291 | 1.46191 | 1.57 | 21680.92 |
5043 | 2022.08.08 01:00 | close | 1669 | 0.10 | 1.47172 | 1.49502 | 1.46402 | 15.67 | 21696.59 |
5044 | 2022.08.08 01:00 | close | 1668 | 0.10 | 1.47172 | 1.49282 | 1.46182 | 0.97 | 21697.56 |
5045 | 2022.08.08 01:00 | close | 1667 | 0.10 | 1.47172 | 1.49163 | 1.46063 | -6.98 | 21690.59 |
5046 | 2022.08.08 01:00 | close | 1666 | 0.10 | 1.47172 | 1.49015 | 1.45915 | -16.87 | 21673.72 |
5047 | 2022.08.08 01:00 | buy | 1683 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
5048 | 2022.08.08 01:00 | modify | 1683 | 0.10 | 1.47172 | 1.45072 | 1.48172 | ||
5049 | 2022.08.08 02:00 | buy | 1684 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
5050 | 2022.08.08 02:00 | modify | 1684 | 0.10 | 1.46964 | 1.44864 | 1.47964 | ||
5051 | 2022.08.08 03:00 | buy | 1685 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
5052 | 2022.08.08 03:00 | modify | 1685 | 0.10 | 1.46990 | 1.44890 | 1.47990 | ||
5053 | 2022.08.08 04:00 | buy | 1686 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
5054 | 2022.08.08 04:00 | modify | 1686 | 0.10 | 1.47044 | 1.44944 | 1.48044 | ||
5055 | 2022.08.08 05:00 | buy | 1687 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
5056 | 2022.08.08 05:00 | modify | 1687 | 0.10 | 1.46893 | 1.44793 | 1.47893 | ||
5057 | 2022.08.08 06:00 | buy | 1688 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
5058 | 2022.08.08 06:00 | modify | 1688 | 0.10 | 1.46895 | 1.44795 | 1.47895 | ||
5059 | 2022.08.08 07:00 | buy | 1689 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
5060 | 2022.08.08 07:00 | modify | 1689 | 0.10 | 1.46600 | 1.44500 | 1.47600 | ||
5061 | 2022.08.08 08:00 | buy | 1690 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
5062 | 2022.08.08 08:00 | modify | 1690 | 0.10 | 1.46509 | 1.44409 | 1.47509 | ||
5063 | 2022.08.08 09:00 | buy | 1691 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
5064 | 2022.08.08 09:00 | modify | 1691 | 0.10 | 1.46477 | 1.44377 | 1.47477 | ||
5065 | 2022.08.08 10:00 | buy | 1692 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
5066 | 2022.08.08 10:00 | modify | 1692 | 0.10 | 1.46293 | 1.44193 | 1.47293 | ||
5067 | 2022.08.08 11:00 | buy | 1693 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
5068 | 2022.08.08 11:00 | modify | 1693 | 0.10 | 1.46158 | 1.44058 | 1.47158 | ||
5069 | 2022.08.08 12:00 | buy | 1694 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
5070 | 2022.08.08 12:00 | modify | 1694 | 0.10 | 1.46233 | 1.44133 | 1.47233 | ||
5071 | 2022.08.08 13:00 | buy | 1695 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
5072 | 2022.08.08 13:00 | modify | 1695 | 0.10 | 1.45891 | 1.43791 | 1.46891 | ||
5073 | 2022.08.08 14:00 | buy | 1696 | 0.10 | 1.45967 | 0.00000 | 0.00000 | ||
5074 | 2022.08.08 14:00 | modify | 1696 | 0.10 | 1.45967 | 1.43867 | 1.46967 | ||
5075 | 2022.08.08 15:00 | buy | 1697 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
5076 | 2022.08.08 15:00 | modify | 1697 | 0.10 | 1.45946 | 1.43846 | 1.46946 | ||
5077 | 2022.08.08 16:00 | buy | 1698 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
5078 | 2022.08.08 16:00 | modify | 1698 | 0.10 | 1.46022 | 1.43922 | 1.47022 | ||
5079 | 2022.08.08 17:00 | buy | 1699 | 0.10 | 1.45969 | 0.00000 | 0.00000 | ||
5080 | 2022.08.08 17:00 | modify | 1699 | 0.10 | 1.45969 | 1.43869 | 1.46969 | ||
5081 | 2022.08.08 18:00 | buy | 1700 | 0.10 | 1.46003 | 0.00000 | 0.00000 | ||
5082 | 2022.08.08 18:00 | modify | 1700 | 0.10 | 1.46003 | 1.43903 | 1.47003 | ||
5083 | 2022.08.08 19:00 | buy | 1701 | 0.10 | 1.45981 | 0.00000 | 0.00000 | ||
5084 | 2022.08.08 19:00 | modify | 1701 | 0.10 | 1.45981 | 1.43881 | 1.46981 | ||
5085 | 2022.08.08 20:00 | buy | 1702 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
5086 | 2022.08.08 20:00 | modify | 1702 | 0.10 | 1.45984 | 1.43884 | 1.46984 | ||
5087 | 2022.08.08 21:00 | buy | 1703 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
5088 | 2022.08.08 21:00 | modify | 1703 | 0.10 | 1.45994 | 1.43894 | 1.46994 | ||
5089 | 2022.08.08 22:00 | buy | 1704 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
5090 | 2022.08.08 22:00 | modify | 1704 | 0.10 | 1.45968 | 1.43868 | 1.46968 | ||
5091 | 2022.08.08 23:00 | buy | 1705 | 0.10 | 1.45996 | 0.00000 | 0.00000 | ||
5092 | 2022.08.08 23:00 | modify | 1705 | 0.10 | 1.45996 | 1.43896 | 1.46996 | ||
5093 | 2022.08.09 00:00 | buy | 1706 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
5094 | 2022.08.09 00:00 | modify | 1706 | 0.10 | 1.45946 | 1.43846 | 1.46946 | ||
5095 | 2022.08.09 01:00 | buy | 1707 | 0.10 | 1.46052 | 0.00000 | 0.00000 | ||
5096 | 2022.08.09 01:00 | modify | 1707 | 0.10 | 1.46052 | 1.43952 | 1.47052 | ||
5097 | 2022.08.09 02:00 | buy | 1708 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
5098 | 2022.08.09 02:00 | modify | 1708 | 0.10 | 1.46090 | 1.43990 | 1.47090 | ||
5099 | 2022.08.09 13:00 | t/p | 1695 | 0.10 | 1.46891 | 1.43791 | 1.46891 | 66.03 | 21739.74 |
5100 | 2022.08.09 13:00 | close | 1708 | 0.10 | 1.46776 | 1.43990 | 1.47090 | 45.73 | 21785.47 |
5101 | 2022.08.09 13:00 | close | 1707 | 0.10 | 1.46776 | 1.43952 | 1.47052 | 48.26 | 21833.73 |
5102 | 2022.08.09 13:00 | close | 1706 | 0.10 | 1.46776 | 1.43846 | 1.46946 | 55.33 | 21889.06 |
5103 | 2022.08.09 13:00 | close | 1705 | 0.10 | 1.46776 | 1.43896 | 1.46996 | 51.36 | 21940.42 |
5104 | 2022.08.09 13:00 | close | 1704 | 0.10 | 1.46776 | 1.43868 | 1.46968 | 53.23 | 21993.65 |
5105 | 2022.08.09 13:00 | close | 1703 | 0.10 | 1.46776 | 1.43894 | 1.46994 | 51.50 | 22045.14 |
5106 | 2022.08.09 13:00 | close | 1702 | 0.10 | 1.46776 | 1.43884 | 1.46984 | 52.16 | 22097.30 |
5107 | 2022.08.09 13:00 | close | 1701 | 0.10 | 1.46776 | 1.43881 | 1.46981 | 52.36 | 22149.66 |
5108 | 2022.08.09 13:00 | close | 1700 | 0.10 | 1.46776 | 1.43903 | 1.47003 | 50.90 | 22200.55 |
5109 | 2022.08.09 13:00 | close | 1699 | 0.10 | 1.46776 | 1.43869 | 1.46969 | 53.16 | 22253.71 |
5110 | 2022.08.09 13:00 | close | 1698 | 0.10 | 1.46776 | 1.43922 | 1.47022 | 49.63 | 22303.33 |
5111 | 2022.08.09 13:00 | close | 1697 | 0.10 | 1.46776 | 1.43846 | 1.46946 | 54.70 | 22358.03 |
5112 | 2022.08.09 13:00 | close | 1696 | 0.10 | 1.46776 | 1.43867 | 1.46967 | 53.30 | 22411.33 |
5113 | 2022.08.09 13:00 | close | 1694 | 0.10 | 1.46776 | 1.44133 | 1.47233 | 35.57 | 22446.89 |
5114 | 2022.08.09 13:00 | close | 1693 | 0.10 | 1.46776 | 1.44058 | 1.47158 | 40.57 | 22487.46 |
5115 | 2022.08.09 13:00 | close | 1692 | 0.10 | 1.46776 | 1.44193 | 1.47293 | 31.57 | 22519.02 |
5116 | 2022.08.09 13:00 | close | 1691 | 0.10 | 1.46776 | 1.44377 | 1.47477 | 19.30 | 22538.32 |
5117 | 2022.08.09 13:00 | close | 1690 | 0.10 | 1.46776 | 1.44409 | 1.47509 | 17.17 | 22555.49 |
5118 | 2022.08.09 13:00 | close | 1689 | 0.10 | 1.46776 | 1.44500 | 1.47600 | 11.10 | 22566.58 |
5119 | 2022.08.09 13:00 | close | 1688 | 0.10 | 1.46776 | 1.44795 | 1.47895 | -8.56 | 22558.02 |
5120 | 2022.08.09 13:00 | close | 1687 | 0.10 | 1.46776 | 1.44793 | 1.47893 | -8.43 | 22549.59 |
5121 | 2022.08.09 13:00 | close | 1686 | 0.10 | 1.46776 | 1.44944 | 1.48044 | -18.50 | 22531.08 |
5122 | 2022.08.09 13:00 | close | 1685 | 0.10 | 1.46776 | 1.44890 | 1.47990 | -14.90 | 22516.18 |
5123 | 2022.08.09 13:00 | close | 1684 | 0.10 | 1.46776 | 1.44864 | 1.47964 | -13.16 | 22503.01 |
5124 | 2022.08.09 13:00 | close | 1683 | 0.10 | 1.46776 | 1.45072 | 1.48172 | -27.03 | 22475.98 |
5125 | 2022.08.09 13:00 | sell | 1709 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
5126 | 2022.08.09 13:00 | modify | 1709 | 0.10 | 1.46776 | 1.48876 | 1.45776 | ||
5127 | 2022.08.09 14:00 | sell | 1710 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
5128 | 2022.08.09 14:00 | modify | 1710 | 0.10 | 1.46808 | 1.48908 | 1.45808 | ||
5129 | 2022.08.09 15:00 | sell | 1711 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
5130 | 2022.08.09 15:00 | modify | 1711 | 0.10 | 1.46582 | 1.48682 | 1.45582 | ||
5131 | 2022.08.09 16:00 | sell | 1712 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
5132 | 2022.08.09 16:00 | modify | 1712 | 0.10 | 1.46651 | 1.48751 | 1.45651 | ||
5133 | 2022.08.09 17:00 | sell | 1713 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
5134 | 2022.08.09 17:00 | modify | 1713 | 0.10 | 1.46737 | 1.48837 | 1.45737 | ||
5135 | 2022.08.09 18:00 | sell | 1714 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
5136 | 2022.08.09 18:00 | modify | 1714 | 0.10 | 1.46710 | 1.48810 | 1.45710 | ||
5137 | 2022.08.09 19:00 | sell | 1715 | 0.10 | 1.46718 | 0.00000 | 0.00000 | ||
5138 | 2022.08.09 19:00 | modify | 1715 | 0.10 | 1.46718 | 1.48818 | 1.45718 | ||
5139 | 2022.08.09 20:00 | sell | 1716 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
5140 | 2022.08.09 20:00 | modify | 1716 | 0.10 | 1.46660 | 1.48760 | 1.45660 | ||
5141 | 2022.08.09 21:00 | sell | 1717 | 0.10 | 1.46564 | 0.00000 | 0.00000 | ||
5142 | 2022.08.09 21:00 | modify | 1717 | 0.10 | 1.46564 | 1.48664 | 1.45564 | ||
5143 | 2022.08.09 22:00 | close | 1717 | 0.10 | 1.46637 | 1.48664 | 1.45564 | -4.87 | 22471.11 |
5144 | 2022.08.09 22:00 | close | 1716 | 0.10 | 1.46637 | 1.48760 | 1.45660 | 1.54 | 22472.65 |
5145 | 2022.08.09 22:00 | close | 1715 | 0.10 | 1.46637 | 1.48818 | 1.45718 | 5.42 | 22478.07 |
5146 | 2022.08.09 22:00 | close | 1714 | 0.10 | 1.46637 | 1.48810 | 1.45710 | 4.88 | 22482.95 |
5147 | 2022.08.09 22:00 | close | 1713 | 0.10 | 1.46637 | 1.48837 | 1.45737 | 6.69 | 22489.64 |
5148 | 2022.08.09 22:00 | close | 1712 | 0.10 | 1.46637 | 1.48751 | 1.45651 | 0.94 | 22490.58 |
5149 | 2022.08.09 22:00 | close | 1711 | 0.10 | 1.46637 | 1.48682 | 1.45582 | -3.67 | 22486.91 |
5150 | 2022.08.09 22:00 | close | 1710 | 0.10 | 1.46637 | 1.48908 | 1.45808 | 11.43 | 22498.34 |
5151 | 2022.08.09 22:00 | close | 1709 | 0.10 | 1.46637 | 1.48876 | 1.45776 | 9.29 | 22507.63 |
5152 | 2022.08.09 22:00 | buy | 1718 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
5153 | 2022.08.09 22:00 | modify | 1718 | 0.10 | 1.46637 | 1.44537 | 1.47637 | ||
5154 | 2022.08.09 23:00 | buy | 1719 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
5155 | 2022.08.09 23:00 | modify | 1719 | 0.10 | 1.46653 | 1.44553 | 1.47653 | ||
5156 | 2022.08.10 00:00 | close | 1719 | 0.10 | 1.46767 | 1.44553 | 1.47653 | 6.97 | 22514.60 |
5157 | 2022.08.10 00:00 | close | 1718 | 0.10 | 1.46767 | 1.44537 | 1.47637 | 8.03 | 22522.62 |
5158 | 2022.08.10 00:00 | sell | 1720 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
5159 | 2022.08.10 00:00 | modify | 1720 | 0.10 | 1.46767 | 1.48867 | 1.45767 | ||
5160 | 2022.08.10 01:00 | sell | 1721 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
5161 | 2022.08.10 01:00 | modify | 1721 | 0.10 | 1.46832 | 1.48932 | 1.45832 | ||
5162 | 2022.08.10 02:00 | sell | 1722 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
5163 | 2022.08.10 02:00 | modify | 1722 | 0.10 | 1.46703 | 1.48803 | 1.45703 | ||
5164 | 2022.08.10 03:00 | sell | 1723 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
5165 | 2022.08.10 03:00 | modify | 1723 | 0.10 | 1.46807 | 1.48907 | 1.45807 | ||
5166 | 2022.08.10 04:00 | sell | 1724 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
5167 | 2022.08.10 04:00 | modify | 1724 | 0.10 | 1.46748 | 1.48848 | 1.45748 | ||
5168 | 2022.08.10 05:00 | sell | 1725 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
5169 | 2022.08.10 05:00 | modify | 1725 | 0.10 | 1.46789 | 1.48889 | 1.45789 | ||
5170 | 2022.08.10 06:00 | sell | 1726 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
5171 | 2022.08.10 06:00 | modify | 1726 | 0.10 | 1.46805 | 1.48905 | 1.45805 | ||
5172 | 2022.08.10 07:00 | sell | 1727 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
5173 | 2022.08.10 07:00 | modify | 1727 | 0.10 | 1.46649 | 1.48749 | 1.45649 | ||
5174 | 2022.08.10 08:00 | sell | 1728 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
5175 | 2022.08.10 08:00 | modify | 1728 | 0.10 | 1.46586 | 1.48686 | 1.45586 | ||
5176 | 2022.08.10 09:00 | close | 1728 | 0.10 | 1.46582 | 1.48686 | 1.45586 | 0.27 | 22522.89 |
5177 | 2022.08.10 09:00 | close | 1727 | 0.10 | 1.46582 | 1.48749 | 1.45649 | 4.48 | 22527.37 |
5178 | 2022.08.10 09:00 | close | 1726 | 0.10 | 1.46582 | 1.48905 | 1.45805 | 14.90 | 22542.27 |
5179 | 2022.08.10 09:00 | close | 1725 | 0.10 | 1.46582 | 1.48889 | 1.45789 | 13.83 | 22556.10 |
5180 | 2022.08.10 09:00 | close | 1724 | 0.10 | 1.46582 | 1.48848 | 1.45748 | 11.09 | 22567.19 |
5181 | 2022.08.10 09:00 | close | 1723 | 0.10 | 1.46582 | 1.48907 | 1.45807 | 15.03 | 22582.22 |
5182 | 2022.08.10 09:00 | close | 1722 | 0.10 | 1.46582 | 1.48803 | 1.45703 | 8.08 | 22590.30 |
5183 | 2022.08.10 09:00 | close | 1721 | 0.10 | 1.46582 | 1.48932 | 1.45832 | 16.70 | 22607.00 |
5184 | 2022.08.10 09:00 | close | 1720 | 0.10 | 1.46582 | 1.48867 | 1.45767 | 12.36 | 22619.36 |
5185 | 2022.08.10 09:00 | buy | 1729 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
5186 | 2022.08.10 09:00 | modify | 1729 | 0.10 | 1.46582 | 1.44482 | 1.47582 | ||
5187 | 2022.08.10 10:00 | close | 1729 | 0.10 | 1.46648 | 1.44482 | 1.47582 | 4.40 | 22623.76 |
5188 | 2022.08.10 10:00 | sell | 1730 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
5189 | 2022.08.10 10:00 | modify | 1730 | 0.10 | 1.46648 | 1.48748 | 1.45648 | ||
5190 | 2022.08.10 11:00 | sell | 1731 | 0.10 | 1.46891 | 0.00000 | 0.00000 | ||
5191 | 2022.08.10 11:00 | modify | 1731 | 0.10 | 1.46891 | 1.48991 | 1.45891 | ||
5192 | 2022.08.10 12:00 | sell | 1732 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
5193 | 2022.08.10 12:00 | modify | 1732 | 0.10 | 1.46888 | 1.48988 | 1.45888 | ||
5194 | 2022.08.10 13:00 | sell | 1733 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
5195 | 2022.08.10 13:00 | modify | 1733 | 0.10 | 1.46400 | 1.48500 | 1.45400 | ||
5196 | 2022.08.10 14:00 | sell | 1734 | 0.10 | 1.46137 | 0.00000 | 0.00000 | ||
5197 | 2022.08.10 14:00 | modify | 1734 | 0.10 | 1.46137 | 1.48237 | 1.45137 | ||
5198 | 2022.08.10 15:00 | t/p | 1731 | 0.10 | 1.45891 | 1.48991 | 1.45891 | 66.81 | 22690.57 |
5199 | 2022.08.10 15:00 | t/p | 1732 | 0.10 | 1.45888 | 1.48988 | 1.45888 | 66.81 | 22757.38 |
5200 | 2022.08.10 15:00 | close | 1734 | 0.10 | 1.45931 | 1.48237 | 1.45137 | 13.76 | 22771.14 |
5201 | 2022.08.10 15:00 | close | 1733 | 0.10 | 1.45931 | 1.48500 | 1.45400 | 31.33 | 22802.47 |
5202 | 2022.08.10 15:00 | close | 1730 | 0.10 | 1.45931 | 1.48748 | 1.45648 | 47.90 | 22850.37 |
5203 | 2022.08.10 15:00 | buy | 1735 | 0.10 | 1.45931 | 0.00000 | 0.00000 | ||
5204 | 2022.08.10 15:00 | modify | 1735 | 0.10 | 1.45931 | 1.43831 | 1.46931 | ||
5205 | 2022.08.10 16:00 | buy | 1736 | 0.10 | 1.45623 | 0.00000 | 0.00000 | ||
5206 | 2022.08.10 16:00 | modify | 1736 | 0.10 | 1.45623 | 1.43523 | 1.46623 | ||
5207 | 2022.08.10 17:00 | buy | 1737 | 0.10 | 1.45449 | 0.00000 | 0.00000 | ||
5208 | 2022.08.10 17:00 | modify | 1737 | 0.10 | 1.45449 | 1.43349 | 1.46449 | ||
5209 | 2022.08.10 18:00 | buy | 1738 | 0.10 | 1.45332 | 0.00000 | 0.00000 | ||
5210 | 2022.08.10 18:00 | modify | 1738 | 0.10 | 1.45332 | 1.43232 | 1.46332 | ||
5211 | 2022.08.10 19:00 | buy | 1739 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
5212 | 2022.08.10 19:00 | modify | 1739 | 0.10 | 1.45460 | 1.43360 | 1.46460 | ||
5213 | 2022.08.10 20:00 | buy | 1740 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
5214 | 2022.08.10 20:00 | modify | 1740 | 0.10 | 1.45539 | 1.43439 | 1.46539 | ||
5215 | 2022.08.10 21:00 | buy | 1741 | 0.10 | 1.45417 | 0.00000 | 0.00000 | ||
5216 | 2022.08.10 21:00 | modify | 1741 | 0.10 | 1.45417 | 1.43317 | 1.46417 | ||
5217 | 2022.08.10 22:00 | buy | 1742 | 0.10 | 1.45498 | 0.00000 | 0.00000 | ||
5218 | 2022.08.10 22:00 | modify | 1742 | 0.10 | 1.45498 | 1.43398 | 1.46498 | ||
5219 | 2022.08.10 23:00 | buy | 1743 | 0.10 | 1.45442 | 0.00000 | 0.00000 | ||
5220 | 2022.08.10 23:00 | modify | 1743 | 0.10 | 1.45442 | 1.43342 | 1.46442 | ||
5221 | 2022.08.11 00:00 | buy | 1744 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
5222 | 2022.08.11 00:00 | modify | 1744 | 0.10 | 1.45454 | 1.43354 | 1.46454 | ||
5223 | 2022.08.11 01:00 | buy | 1745 | 0.10 | 1.45527 | 0.00000 | 0.00000 | ||
5224 | 2022.08.11 01:00 | modify | 1745 | 0.10 | 1.45527 | 1.43427 | 1.46527 | ||
5225 | 2022.08.11 02:00 | buy | 1746 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
5226 | 2022.08.11 02:00 | modify | 1746 | 0.10 | 1.45515 | 1.43415 | 1.46515 | ||
5227 | 2022.08.11 03:00 | buy | 1747 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
5228 | 2022.08.11 03:00 | modify | 1747 | 0.10 | 1.45580 | 1.43480 | 1.46580 | ||
5229 | 2022.08.11 04:00 | buy | 1748 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
5230 | 2022.08.11 04:00 | modify | 1748 | 0.10 | 1.45522 | 1.43422 | 1.46522 | ||
5231 | 2022.08.11 05:00 | buy | 1749 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
5232 | 2022.08.11 05:00 | modify | 1749 | 0.10 | 1.45533 | 1.43433 | 1.46533 | ||
5233 | 2022.08.11 06:00 | buy | 1750 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
5234 | 2022.08.11 06:00 | modify | 1750 | 0.10 | 1.45349 | 1.43249 | 1.46349 | ||
5235 | 2022.08.11 07:00 | buy | 1751 | 0.10 | 1.45421 | 0.00000 | 0.00000 | ||
5236 | 2022.08.11 07:00 | modify | 1751 | 0.10 | 1.45421 | 1.43321 | 1.46421 | ||
5237 | 2022.08.11 08:00 | buy | 1752 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
5238 | 2022.08.11 08:00 | modify | 1752 | 0.10 | 1.45475 | 1.43375 | 1.46475 | ||
5239 | 2022.08.11 09:00 | buy | 1753 | 0.10 | 1.45541 | 0.00000 | 0.00000 | ||
5240 | 2022.08.11 09:00 | modify | 1753 | 0.10 | 1.45541 | 1.43441 | 1.46541 | ||
5241 | 2022.08.11 10:00 | buy | 1754 | 0.10 | 1.45534 | 0.00000 | 0.00000 | ||
5242 | 2022.08.11 10:00 | modify | 1754 | 0.10 | 1.45534 | 1.43434 | 1.46534 | ||
5243 | 2022.08.11 11:00 | close | 1754 | 0.10 | 1.45601 | 1.43434 | 1.46534 | 4.46 | 22854.83 |
5244 | 2022.08.11 11:00 | close | 1753 | 0.10 | 1.45601 | 1.43441 | 1.46541 | 4.00 | 22858.83 |
5245 | 2022.08.11 11:00 | close | 1752 | 0.10 | 1.45601 | 1.43375 | 1.46475 | 8.40 | 22867.23 |
5246 | 2022.08.11 11:00 | close | 1751 | 0.10 | 1.45601 | 1.43321 | 1.46421 | 12.00 | 22879.23 |
5247 | 2022.08.11 11:00 | close | 1750 | 0.10 | 1.45601 | 1.43249 | 1.46349 | 16.79 | 22896.02 |
5248 | 2022.08.11 11:00 | close | 1749 | 0.10 | 1.45601 | 1.43433 | 1.46533 | 4.53 | 22900.55 |
5249 | 2022.08.11 11:00 | close | 1748 | 0.10 | 1.45601 | 1.43422 | 1.46522 | 5.26 | 22905.81 |
5250 | 2022.08.11 11:00 | close | 1747 | 0.10 | 1.45601 | 1.43480 | 1.46580 | 1.40 | 22907.21 |
5251 | 2022.08.11 11:00 | close | 1746 | 0.10 | 1.45601 | 1.43415 | 1.46515 | 5.73 | 22912.94 |
5252 | 2022.08.11 11:00 | close | 1745 | 0.10 | 1.45601 | 1.43427 | 1.46527 | 4.93 | 22917.87 |
5253 | 2022.08.11 11:00 | close | 1744 | 0.10 | 1.45601 | 1.43354 | 1.46454 | 9.80 | 22927.67 |
5254 | 2022.08.11 11:00 | close | 1743 | 0.10 | 1.45601 | 1.43342 | 1.46442 | 8.70 | 22936.37 |
5255 | 2022.08.11 11:00 | close | 1742 | 0.10 | 1.45601 | 1.43398 | 1.46498 | 4.96 | 22941.33 |
5256 | 2022.08.11 11:00 | close | 1741 | 0.10 | 1.45601 | 1.43317 | 1.46417 | 10.36 | 22951.69 |
5257 | 2022.08.11 11:00 | close | 1740 | 0.10 | 1.45601 | 1.43439 | 1.46539 | 2.23 | 22953.92 |
5258 | 2022.08.11 11:00 | close | 1739 | 0.10 | 1.45601 | 1.43360 | 1.46460 | 7.50 | 22961.41 |
5259 | 2022.08.11 11:00 | close | 1738 | 0.10 | 1.45601 | 1.43232 | 1.46332 | 16.03 | 22977.44 |
5260 | 2022.08.11 11:00 | close | 1737 | 0.10 | 1.45601 | 1.43349 | 1.46449 | 8.23 | 22985.67 |
5261 | 2022.08.11 11:00 | close | 1736 | 0.10 | 1.45601 | 1.43523 | 1.46623 | -3.37 | 22982.30 |
5262 | 2022.08.11 11:00 | close | 1735 | 0.10 | 1.45601 | 1.43831 | 1.46931 | -23.90 | 22958.40 |
5263 | 2022.08.11 11:00 | sell | 1755 | 0.10 | 1.45601 | 0.00000 | 0.00000 | ||
5264 | 2022.08.11 11:00 | modify | 1755 | 0.10 | 1.45601 | 1.47701 | 1.44601 | ||
5265 | 2022.08.11 12:00 | close | 1755 | 0.10 | 1.45277 | 1.47701 | 1.44601 | 21.65 | 22980.05 |
5266 | 2022.08.11 12:00 | buy | 1756 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
5267 | 2022.08.11 12:00 | modify | 1756 | 0.10 | 1.45277 | 1.43177 | 1.46277 | ||
5268 | 2022.08.11 13:00 | buy | 1757 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
5269 | 2022.08.11 13:00 | modify | 1757 | 0.10 | 1.45275 | 1.43175 | 1.46275 | ||
5270 | 2022.08.11 14:00 | buy | 1758 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
5271 | 2022.08.11 14:00 | modify | 1758 | 0.10 | 1.45313 | 1.43213 | 1.46313 | ||
5272 | 2022.08.11 15:00 | buy | 1759 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
5273 | 2022.08.11 15:00 | modify | 1759 | 0.10 | 1.45261 | 1.43161 | 1.46261 | ||
5274 | 2022.08.11 16:00 | buy | 1760 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
5275 | 2022.08.11 16:00 | modify | 1760 | 0.10 | 1.45268 | 1.43168 | 1.46268 | ||
5276 | 2022.08.11 17:00 | buy | 1761 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
5277 | 2022.08.11 17:00 | modify | 1761 | 0.10 | 1.45155 | 1.43055 | 1.46155 | ||
5278 | 2022.08.11 18:00 | buy | 1762 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
5279 | 2022.08.11 18:00 | modify | 1762 | 0.10 | 1.45267 | 1.43167 | 1.46267 | ||
5280 | 2022.08.11 19:00 | buy | 1763 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
5281 | 2022.08.11 19:00 | modify | 1763 | 0.10 | 1.45298 | 1.43198 | 1.46298 | ||
5282 | 2022.08.11 20:00 | buy | 1764 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
5283 | 2022.08.11 20:00 | modify | 1764 | 0.10 | 1.45338 | 1.43238 | 1.46338 | ||
5284 | 2022.08.11 21:00 | buy | 1765 | 0.10 | 1.45181 | 0.00000 | 0.00000 | ||
5285 | 2022.08.11 21:00 | modify | 1765 | 0.10 | 1.45181 | 1.43081 | 1.46181 | ||
5286 | 2022.08.11 22:00 | buy | 1766 | 0.10 | 1.45283 | 0.00000 | 0.00000 | ||
5287 | 2022.08.11 22:00 | modify | 1766 | 0.10 | 1.45283 | 1.43183 | 1.46283 | ||
5288 | 2022.08.11 23:00 | buy | 1767 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
5289 | 2022.08.11 23:00 | modify | 1767 | 0.10 | 1.45360 | 1.43260 | 1.46360 | ||
5290 | 2022.08.12 00:00 | buy | 1768 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
5291 | 2022.08.12 00:00 | modify | 1768 | 0.10 | 1.45353 | 1.43253 | 1.46353 | ||
5292 | 2022.08.12 01:00 | buy | 1769 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
5293 | 2022.08.12 01:00 | modify | 1769 | 0.10 | 1.45399 | 1.43299 | 1.46399 | ||
5294 | 2022.08.12 02:00 | buy | 1770 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
5295 | 2022.08.12 02:00 | modify | 1770 | 0.10 | 1.45323 | 1.43223 | 1.46323 | ||
5296 | 2022.08.12 03:00 | buy | 1771 | 0.10 | 1.45225 | 0.00000 | 0.00000 | ||
5297 | 2022.08.12 03:00 | modify | 1771 | 0.10 | 1.45225 | 1.43125 | 1.46225 | ||
5298 | 2022.08.12 04:00 | buy | 1772 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
5299 | 2022.08.12 04:00 | modify | 1772 | 0.10 | 1.45031 | 1.42931 | 1.46031 | ||
5300 | 2022.08.12 05:00 | buy | 1773 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
5301 | 2022.08.12 05:00 | modify | 1773 | 0.10 | 1.44971 | 1.42871 | 1.45971 | ||
5302 | 2022.08.12 06:00 | buy | 1774 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
5303 | 2022.08.12 06:00 | modify | 1774 | 0.10 | 1.44898 | 1.42798 | 1.45898 | ||
5304 | 2022.08.12 07:00 | buy | 1775 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
5305 | 2022.08.12 07:00 | modify | 1775 | 0.10 | 1.44843 | 1.42743 | 1.45843 | ||
5306 | 2022.08.12 08:00 | buy | 1776 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
5307 | 2022.08.12 08:00 | modify | 1776 | 0.10 | 1.44516 | 1.42416 | 1.45516 | ||
5308 | 2022.08.12 09:00 | buy | 1777 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
5309 | 2022.08.12 09:00 | modify | 1777 | 0.10 | 1.44739 | 1.42639 | 1.45739 | ||
5310 | 2022.08.12 10:00 | buy | 1778 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
5311 | 2022.08.12 10:00 | modify | 1778 | 0.10 | 1.44845 | 1.42745 | 1.45845 | ||
5312 | 2022.08.12 11:00 | buy | 1779 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
5313 | 2022.08.12 11:00 | modify | 1779 | 0.10 | 1.45140 | 1.43040 | 1.46140 | ||
5314 | 2022.08.12 12:00 | buy | 1780 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
5315 | 2022.08.12 12:00 | modify | 1780 | 0.10 | 1.45073 | 1.42973 | 1.46073 | ||
5316 | 2022.08.12 13:00 | buy | 1781 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
5317 | 2022.08.12 13:00 | modify | 1781 | 0.10 | 1.44708 | 1.42608 | 1.45708 | ||
5318 | 2022.08.17 08:00 | t/p | 1776 | 0.10 | 1.45516 | 1.42416 | 1.45516 | 64.76 | 23044.81 |
5319 | 2022.08.17 08:00 | close | 1781 | 0.10 | 1.45695 | 1.42608 | 1.45708 | 63.90 | 23108.70 |
5320 | 2022.08.17 08:00 | close | 1780 | 0.10 | 1.45695 | 1.42973 | 1.46073 | 39.56 | 23148.26 |
5321 | 2022.08.17 08:00 | close | 1779 | 0.10 | 1.45695 | 1.43040 | 1.46140 | 35.10 | 23183.36 |
5322 | 2022.08.17 08:00 | close | 1778 | 0.10 | 1.45695 | 1.42745 | 1.45845 | 54.76 | 23238.12 |
5323 | 2022.08.17 08:00 | close | 1777 | 0.10 | 1.45695 | 1.42639 | 1.45739 | 61.83 | 23299.95 |
5324 | 2022.08.17 08:00 | close | 1775 | 0.10 | 1.45695 | 1.42743 | 1.45843 | 54.90 | 23354.85 |
5325 | 2022.08.17 08:00 | close | 1774 | 0.10 | 1.45695 | 1.42798 | 1.45898 | 51.23 | 23406.07 |
5326 | 2022.08.17 08:00 | close | 1773 | 0.10 | 1.45695 | 1.42871 | 1.45971 | 46.36 | 23452.43 |
5327 | 2022.08.17 08:00 | close | 1772 | 0.10 | 1.45695 | 1.42931 | 1.46031 | 42.36 | 23494.79 |
5328 | 2022.08.17 08:00 | close | 1771 | 0.10 | 1.45695 | 1.43125 | 1.46225 | 29.43 | 23524.22 |
5329 | 2022.08.17 08:00 | close | 1770 | 0.10 | 1.45695 | 1.43223 | 1.46323 | 22.90 | 23547.12 |
5330 | 2022.08.17 08:00 | close | 1769 | 0.10 | 1.45695 | 1.43299 | 1.46399 | 17.83 | 23564.95 |
5331 | 2022.08.17 08:00 | close | 1768 | 0.10 | 1.45695 | 1.43253 | 1.46353 | 20.90 | 23585.84 |
5332 | 2022.08.17 08:00 | close | 1767 | 0.10 | 1.45695 | 1.43260 | 1.46360 | 19.79 | 23605.64 |
5333 | 2022.08.17 08:00 | close | 1766 | 0.10 | 1.45695 | 1.43183 | 1.46283 | 24.92 | 23630.56 |
5334 | 2022.08.17 08:00 | close | 1765 | 0.10 | 1.45695 | 1.43081 | 1.46181 | 31.72 | 23662.29 |
5335 | 2022.08.17 08:00 | close | 1764 | 0.10 | 1.45695 | 1.43238 | 1.46338 | 21.26 | 23683.55 |
5336 | 2022.08.17 08:00 | close | 1763 | 0.10 | 1.45695 | 1.43198 | 1.46298 | 23.92 | 23707.48 |
5337 | 2022.08.17 08:00 | close | 1762 | 0.10 | 1.45695 | 1.43167 | 1.46267 | 25.99 | 23733.47 |
5338 | 2022.08.17 08:00 | close | 1761 | 0.10 | 1.45695 | 1.43055 | 1.46155 | 33.46 | 23766.94 |
5339 | 2022.08.17 08:00 | close | 1760 | 0.10 | 1.45695 | 1.43168 | 1.46268 | 25.92 | 23792.86 |
5340 | 2022.08.17 08:00 | close | 1759 | 0.10 | 1.45695 | 1.43161 | 1.46261 | 26.39 | 23819.25 |
5341 | 2022.08.17 08:00 | close | 1758 | 0.10 | 1.45695 | 1.43213 | 1.46313 | 22.92 | 23842.18 |
5342 | 2022.08.17 08:00 | close | 1757 | 0.10 | 1.45695 | 1.43175 | 1.46275 | 25.46 | 23867.64 |
5343 | 2022.08.17 08:00 | close | 1756 | 0.10 | 1.45695 | 1.43177 | 1.46277 | 25.32 | 23892.97 |
5344 | 2022.08.17 08:00 | sell | 1782 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
5345 | 2022.08.17 08:00 | modify | 1782 | 0.10 | 1.45695 | 1.47795 | 1.44695 | ||
5346 | 2022.08.17 09:00 | sell | 1783 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
5347 | 2022.08.17 09:00 | modify | 1783 | 0.10 | 1.45992 | 1.48092 | 1.44992 | ||
5348 | 2022.08.17 10:00 | sell | 1784 | 0.10 | 1.46077 | 0.00000 | 0.00000 | ||
5349 | 2022.08.17 10:00 | modify | 1784 | 0.10 | 1.46077 | 1.48177 | 1.45077 | ||
5350 | 2022.08.17 11:00 | sell | 1785 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
5351 | 2022.08.17 11:00 | modify | 1785 | 0.10 | 1.46350 | 1.48450 | 1.45350 | ||
5352 | 2022.08.17 12:00 | sell | 1786 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
5353 | 2022.08.17 12:00 | modify | 1786 | 0.10 | 1.46541 | 1.48641 | 1.45541 | ||
5354 | 2022.08.17 13:00 | sell | 1787 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
5355 | 2022.08.17 13:00 | modify | 1787 | 0.10 | 1.46535 | 1.48635 | 1.45535 | ||
5356 | 2022.08.17 14:00 | sell | 1788 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
5357 | 2022.08.17 14:00 | modify | 1788 | 0.10 | 1.46791 | 1.48891 | 1.45791 | ||
5358 | 2022.08.17 15:00 | sell | 1789 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
5359 | 2022.08.17 15:00 | modify | 1789 | 0.10 | 1.46905 | 1.49005 | 1.45905 | ||
5360 | 2022.08.17 16:00 | sell | 1790 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
5361 | 2022.08.17 16:00 | modify | 1790 | 0.10 | 1.46973 | 1.49073 | 1.45973 | ||
5362 | 2022.08.17 17:00 | sell | 1791 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
5363 | 2022.08.17 17:00 | modify | 1791 | 0.10 | 1.46768 | 1.48868 | 1.45768 | ||
5364 | 2022.08.17 18:00 | sell | 1792 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
5365 | 2022.08.17 18:00 | modify | 1792 | 0.10 | 1.46840 | 1.48940 | 1.45840 | ||
5366 | 2022.08.17 19:00 | sell | 1793 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
5367 | 2022.08.17 19:00 | modify | 1793 | 0.10 | 1.46665 | 1.48765 | 1.45665 | ||
5368 | 2022.08.17 20:00 | sell | 1794 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
5369 | 2022.08.17 20:00 | modify | 1794 | 0.10 | 1.46756 | 1.48856 | 1.45756 | ||
5370 | 2022.08.17 21:00 | sell | 1795 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
5371 | 2022.08.17 21:00 | modify | 1795 | 0.10 | 1.46689 | 1.48789 | 1.45689 | ||
5372 | 2022.08.17 22:00 | sell | 1796 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
5373 | 2022.08.17 22:00 | modify | 1796 | 0.10 | 1.46700 | 1.48800 | 1.45700 | ||
5374 | 2022.08.17 23:00 | sell | 1797 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
5375 | 2022.08.17 23:00 | modify | 1797 | 0.10 | 1.46796 | 1.48896 | 1.45796 | ||
5376 | 2022.08.18 00:00 | sell | 1798 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
5377 | 2022.08.18 00:00 | modify | 1798 | 0.10 | 1.46818 | 1.48918 | 1.45818 | ||
5378 | 2022.08.18 01:00 | sell | 1799 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
5379 | 2022.08.18 01:00 | modify | 1799 | 0.10 | 1.46768 | 1.48868 | 1.45768 | ||
5380 | 2022.08.18 02:00 | sell | 1800 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
5381 | 2022.08.18 02:00 | modify | 1800 | 0.10 | 1.46957 | 1.49057 | 1.45957 | ||
5382 | 2022.08.18 03:00 | sell | 1801 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
5383 | 2022.08.18 03:00 | modify | 1801 | 0.10 | 1.46842 | 1.48942 | 1.45842 | ||
5384 | 2022.08.18 04:00 | sell | 1802 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
5385 | 2022.08.18 04:00 | modify | 1802 | 0.10 | 1.46947 | 1.49047 | 1.45947 | ||
5386 | 2022.08.18 05:00 | sell | 1803 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
5387 | 2022.08.18 05:00 | modify | 1803 | 0.10 | 1.46736 | 1.48836 | 1.45736 | ||
5388 | 2022.08.18 06:00 | sell | 1804 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
5389 | 2022.08.18 06:00 | modify | 1804 | 0.10 | 1.46738 | 1.48838 | 1.45738 | ||
5390 | 2022.08.18 07:00 | sell | 1805 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
5391 | 2022.08.18 07:00 | modify | 1805 | 0.10 | 1.47065 | 1.49165 | 1.46065 | ||
5392 | 2022.08.18 08:00 | sell | 1806 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
5393 | 2022.08.18 08:00 | modify | 1806 | 0.10 | 1.46794 | 1.48894 | 1.45794 | ||
5394 | 2022.08.18 09:00 | sell | 1807 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
5395 | 2022.08.18 09:00 | modify | 1807 | 0.10 | 1.46538 | 1.48638 | 1.45538 | ||
5396 | 2022.08.18 11:00 | t/p | 1805 | 0.10 | 1.46065 | 1.49165 | 1.46065 | 66.81 | 23959.78 |
5397 | 2022.08.18 11:00 | sell | 1808 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
5398 | 2022.08.18 11:00 | modify | 1808 | 0.10 | 1.46390 | 1.48490 | 1.45390 | ||
5399 | 2022.08.18 14:00 | t/p | 1789 | 0.10 | 1.45905 | 1.49005 | 1.45905 | 67.72 | 24027.50 |
5400 | 2022.08.18 14:00 | t/p | 1790 | 0.10 | 1.45973 | 1.49073 | 1.45973 | 67.72 | 24095.22 |
5401 | 2022.08.18 14:00 | t/p | 1792 | 0.10 | 1.45840 | 1.48940 | 1.45840 | 67.72 | 24162.94 |
5402 | 2022.08.18 14:00 | t/p | 1797 | 0.10 | 1.45796 | 1.48896 | 1.45796 | 67.72 | 24230.66 |
5403 | 2022.08.18 14:00 | t/p | 1798 | 0.10 | 1.45818 | 1.48918 | 1.45818 | 66.81 | 24297.47 |
5404 | 2022.08.18 14:00 | t/p | 1800 | 0.10 | 1.45957 | 1.49057 | 1.45957 | 66.81 | 24364.28 |
5405 | 2022.08.18 14:00 | t/p | 1801 | 0.10 | 1.45842 | 1.48942 | 1.45842 | 66.81 | 24431.09 |
5406 | 2022.08.18 14:00 | t/p | 1802 | 0.10 | 1.45947 | 1.49047 | 1.45947 | 66.81 | 24497.90 |
5407 | 2022.08.18 14:00 | close | 1808 | 0.10 | 1.45822 | 1.48490 | 1.45390 | 37.95 | 24535.85 |
5408 | 2022.08.18 14:00 | close | 1807 | 0.10 | 1.45822 | 1.48638 | 1.45538 | 47.84 | 24583.69 |
5409 | 2022.08.18 14:00 | close | 1806 | 0.10 | 1.45822 | 1.48894 | 1.45794 | 64.94 | 24648.63 |
5410 | 2022.08.18 14:00 | close | 1804 | 0.10 | 1.45822 | 1.48838 | 1.45738 | 61.20 | 24709.83 |
5411 | 2022.08.18 14:00 | close | 1803 | 0.10 | 1.45822 | 1.48836 | 1.45736 | 61.07 | 24770.90 |
5412 | 2022.08.18 14:00 | close | 1799 | 0.10 | 1.45822 | 1.48868 | 1.45768 | 63.21 | 24834.11 |
5413 | 2022.08.18 14:00 | close | 1796 | 0.10 | 1.45822 | 1.48800 | 1.45700 | 59.57 | 24893.68 |
5414 | 2022.08.18 14:00 | close | 1795 | 0.10 | 1.45822 | 1.48789 | 1.45689 | 58.84 | 24952.52 |
5415 | 2022.08.18 14:00 | close | 1794 | 0.10 | 1.45822 | 1.48856 | 1.45756 | 63.32 | 25015.84 |
5416 | 2022.08.18 14:00 | close | 1793 | 0.10 | 1.45822 | 1.48765 | 1.45665 | 57.24 | 25073.08 |
5417 | 2022.08.18 14:00 | close | 1791 | 0.10 | 1.45822 | 1.48868 | 1.45768 | 64.12 | 25137.20 |
5418 | 2022.08.18 14:00 | close | 1788 | 0.10 | 1.45822 | 1.48891 | 1.45791 | 65.65 | 25202.85 |
5419 | 2022.08.18 14:00 | close | 1787 | 0.10 | 1.45822 | 1.48635 | 1.45535 | 48.55 | 25251.40 |
5420 | 2022.08.18 14:00 | close | 1786 | 0.10 | 1.45822 | 1.48641 | 1.45541 | 48.95 | 25300.35 |
5421 | 2022.08.18 14:00 | close | 1785 | 0.10 | 1.45822 | 1.48450 | 1.45350 | 36.19 | 25336.54 |
5422 | 2022.08.18 14:00 | close | 1784 | 0.10 | 1.45822 | 1.48177 | 1.45077 | 17.95 | 25354.49 |
5423 | 2022.08.18 14:00 | close | 1783 | 0.10 | 1.45822 | 1.48092 | 1.44992 | 12.27 | 25366.76 |
5424 | 2022.08.18 14:00 | close | 1782 | 0.10 | 1.45822 | 1.47795 | 1.44695 | -7.57 | 25359.19 |
5425 | 2022.08.18 14:00 | buy | 1809 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
5426 | 2022.08.18 14:00 | modify | 1809 | 0.10 | 1.45822 | 1.43722 | 1.46822 | ||
5427 | 2022.08.18 15:00 | buy | 1810 | 0.10 | 1.45909 | 0.00000 | 0.00000 | ||
5428 | 2022.08.18 15:00 | modify | 1810 | 0.10 | 1.45909 | 1.43809 | 1.46909 | ||
5429 | 2022.08.18 16:00 | buy | 1811 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
5430 | 2022.08.18 16:00 | modify | 1811 | 0.10 | 1.45978 | 1.43878 | 1.46978 | ||
5431 | 2022.08.18 17:00 | buy | 1812 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
5432 | 2022.08.18 17:00 | modify | 1812 | 0.10 | 1.46037 | 1.43937 | 1.47037 | ||
5433 | 2022.08.18 18:00 | buy | 1813 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
5434 | 2022.08.18 18:00 | modify | 1813 | 0.10 | 1.45848 | 1.43748 | 1.46848 | ||
5435 | 2022.08.18 19:00 | buy | 1814 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
5436 | 2022.08.18 19:00 | modify | 1814 | 0.10 | 1.45898 | 1.43798 | 1.46898 | ||
5437 | 2022.08.18 20:00 | buy | 1815 | 0.10 | 1.45875 | 0.00000 | 0.00000 | ||
5438 | 2022.08.18 20:00 | modify | 1815 | 0.10 | 1.45875 | 1.43775 | 1.46875 | ||
5439 | 2022.08.18 21:00 | buy | 1816 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
5440 | 2022.08.18 21:00 | modify | 1816 | 0.10 | 1.45819 | 1.43719 | 1.46819 | ||
5441 | 2022.08.18 22:00 | buy | 1817 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
5442 | 2022.08.18 22:00 | modify | 1817 | 0.10 | 1.45870 | 1.43770 | 1.46870 | ||
5443 | 2022.08.18 23:00 | buy | 1818 | 0.10 | 1.45943 | 0.00000 | 0.00000 | ||
5444 | 2022.08.18 23:00 | modify | 1818 | 0.10 | 1.45943 | 1.43843 | 1.46943 | ||
5445 | 2022.08.19 00:00 | close | 1818 | 0.10 | 1.45963 | 1.43843 | 1.46943 | 0.71 | 25359.89 |
5446 | 2022.08.19 00:00 | close | 1817 | 0.10 | 1.45963 | 1.43770 | 1.46870 | 5.57 | 25365.46 |
5447 | 2022.08.19 00:00 | close | 1816 | 0.10 | 1.45963 | 1.43719 | 1.46819 | 8.97 | 25374.43 |
5448 | 2022.08.19 00:00 | close | 1815 | 0.10 | 1.45963 | 1.43775 | 1.46875 | 5.24 | 25379.66 |
5449 | 2022.08.19 00:00 | close | 1814 | 0.10 | 1.45963 | 1.43798 | 1.46898 | 3.71 | 25383.37 |
5450 | 2022.08.19 00:00 | close | 1813 | 0.10 | 1.45963 | 1.43748 | 1.46848 | 7.04 | 25390.40 |
5451 | 2022.08.19 00:00 | close | 1812 | 0.10 | 1.45963 | 1.43937 | 1.47037 | -5.56 | 25384.84 |
5452 | 2022.08.19 00:00 | close | 1811 | 0.10 | 1.45963 | 1.43878 | 1.46978 | -1.63 | 25383.21 |
5453 | 2022.08.19 00:00 | close | 1810 | 0.10 | 1.45963 | 1.43809 | 1.46909 | 2.97 | 25386.17 |
5454 | 2022.08.19 00:00 | close | 1809 | 0.10 | 1.45963 | 1.43722 | 1.46822 | 8.77 | 25394.94 |
5455 | 2022.08.19 00:00 | sell | 1819 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
5456 | 2022.08.19 00:00 | modify | 1819 | 0.10 | 1.45963 | 1.48063 | 1.44963 | ||
5457 | 2022.08.19 01:00 | sell | 1820 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
5458 | 2022.08.19 01:00 | modify | 1820 | 0.10 | 1.46043 | 1.48143 | 1.45043 | ||
5459 | 2022.08.19 02:00 | sell | 1821 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
5460 | 2022.08.19 02:00 | modify | 1821 | 0.10 | 1.46040 | 1.48140 | 1.45040 | ||
5461 | 2022.08.19 03:00 | sell | 1822 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
5462 | 2022.08.19 03:00 | modify | 1822 | 0.10 | 1.45776 | 1.47876 | 1.44776 | ||
5463 | 2022.08.19 04:00 | sell | 1823 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
5464 | 2022.08.19 04:00 | modify | 1823 | 0.10 | 1.45766 | 1.47866 | 1.44766 | ||
5465 | 2022.08.19 05:00 | sell | 1824 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
5466 | 2022.08.19 05:00 | modify | 1824 | 0.10 | 1.45828 | 1.47928 | 1.44828 | ||
5467 | 2022.08.19 06:00 | sell | 1825 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
5468 | 2022.08.19 06:00 | modify | 1825 | 0.10 | 1.45814 | 1.47914 | 1.44814 | ||
5469 | 2022.08.19 07:00 | sell | 1826 | 0.10 | 1.45874 | 0.00000 | 0.00000 | ||
5470 | 2022.08.19 07:00 | modify | 1826 | 0.10 | 1.45874 | 1.47974 | 1.44874 | ||
5471 | 2022.08.19 08:00 | sell | 1827 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
5472 | 2022.08.19 08:00 | modify | 1827 | 0.10 | 1.46010 | 1.48110 | 1.45010 | ||
5473 | 2022.08.19 09:00 | sell | 1828 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
5474 | 2022.08.19 09:00 | modify | 1828 | 0.10 | 1.46009 | 1.48109 | 1.45009 | ||
5475 | 2022.08.19 10:00 | sell | 1829 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
5476 | 2022.08.19 10:00 | modify | 1829 | 0.10 | 1.45880 | 1.47980 | 1.44880 | ||
5477 | 2022.08.19 11:00 | sell | 1830 | 0.10 | 1.45979 | 0.00000 | 0.00000 | ||
5478 | 2022.08.19 11:00 | modify | 1830 | 0.10 | 1.45979 | 1.48079 | 1.44979 | ||
5479 | 2022.08.19 12:00 | sell | 1831 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
5480 | 2022.08.19 12:00 | modify | 1831 | 0.10 | 1.45824 | 1.47924 | 1.44824 | ||
5481 | 2022.08.19 13:00 | sell | 1832 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
5482 | 2022.08.19 13:00 | modify | 1832 | 0.10 | 1.45729 | 1.47829 | 1.44729 | ||
5483 | 2022.08.19 14:00 | sell | 1833 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
5484 | 2022.08.19 14:00 | modify | 1833 | 0.10 | 1.46076 | 1.48176 | 1.45076 | ||
5485 | 2022.08.19 15:00 | sell | 1834 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
5486 | 2022.08.19 15:00 | modify | 1834 | 0.10 | 1.46193 | 1.48293 | 1.45193 | ||
5487 | 2022.08.19 16:00 | sell | 1835 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
5488 | 2022.08.19 16:00 | modify | 1835 | 0.10 | 1.46119 | 1.48219 | 1.45119 | ||
5489 | 2022.08.19 17:00 | sell | 1836 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
5490 | 2022.08.19 17:00 | modify | 1836 | 0.10 | 1.45929 | 1.48029 | 1.44929 | ||
5491 | 2022.08.19 18:00 | sell | 1837 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
5492 | 2022.08.19 18:00 | modify | 1837 | 0.10 | 1.45977 | 1.48077 | 1.44977 | ||
5493 | 2022.08.19 19:00 | sell | 1838 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
5494 | 2022.08.19 19:00 | modify | 1838 | 0.10 | 1.46095 | 1.48195 | 1.45095 | ||
5495 | 2022.08.19 20:00 | sell | 1839 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
5496 | 2022.08.19 20:00 | modify | 1839 | 0.10 | 1.46013 | 1.48113 | 1.45013 | ||
5497 | 2022.08.21 21:00 | sell | 1840 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
5498 | 2022.08.21 21:00 | modify | 1840 | 0.10 | 1.45982 | 1.48082 | 1.44982 | ||
5499 | 2022.08.21 22:00 | sell | 1841 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
5500 | 2022.08.21 22:00 | modify | 1841 | 0.10 | 1.46010 | 1.48110 | 1.45010 | ||
5501 | 2022.08.21 23:00 | sell | 1842 | 0.10 | 1.45951 | 0.00000 | 0.00000 | ||
5502 | 2022.08.21 23:00 | modify | 1842 | 0.10 | 1.45951 | 1.48051 | 1.44951 | ||
5503 | 2022.08.22 00:00 | close | 1842 | 0.10 | 1.45960 | 1.48051 | 1.44951 | -0.30 | 25394.64 |
5504 | 2022.08.22 00:00 | close | 1841 | 0.10 | 1.45960 | 1.48110 | 1.45010 | 3.64 | 25398.29 |
5505 | 2022.08.22 00:00 | close | 1840 | 0.10 | 1.45960 | 1.48082 | 1.44982 | 1.77 | 25400.06 |
5506 | 2022.08.22 00:00 | close | 1839 | 0.10 | 1.45960 | 1.48113 | 1.45013 | 3.84 | 25403.90 |
5507 | 2022.08.22 00:00 | close | 1838 | 0.10 | 1.45960 | 1.48195 | 1.45095 | 9.32 | 25413.23 |
5508 | 2022.08.22 00:00 | close | 1837 | 0.10 | 1.45960 | 1.48077 | 1.44977 | 1.44 | 25414.67 |
5509 | 2022.08.22 00:00 | close | 1836 | 0.10 | 1.45960 | 1.48029 | 1.44929 | -1.77 | 25412.90 |
5510 | 2022.08.22 00:00 | close | 1835 | 0.10 | 1.45960 | 1.48219 | 1.45119 | 10.93 | 25423.84 |
5511 | 2022.08.22 00:00 | close | 1834 | 0.10 | 1.45960 | 1.48293 | 1.45193 | 15.87 | 25439.71 |
5512 | 2022.08.22 00:00 | close | 1833 | 0.10 | 1.45960 | 1.48176 | 1.45076 | 8.05 | 25447.76 |
5513 | 2022.08.22 00:00 | close | 1832 | 0.10 | 1.45960 | 1.47829 | 1.44729 | -15.13 | 25432.64 |
5514 | 2022.08.22 00:00 | close | 1831 | 0.10 | 1.45960 | 1.47924 | 1.44824 | -8.78 | 25423.86 |
5515 | 2022.08.22 00:00 | close | 1830 | 0.10 | 1.45960 | 1.48079 | 1.44979 | 1.57 | 25425.43 |
5516 | 2022.08.22 00:00 | close | 1829 | 0.10 | 1.45960 | 1.47980 | 1.44880 | -5.04 | 25420.40 |
5517 | 2022.08.22 00:00 | close | 1828 | 0.10 | 1.45960 | 1.48109 | 1.45009 | 3.58 | 25423.98 |
5518 | 2022.08.22 00:00 | close | 1827 | 0.10 | 1.45960 | 1.48110 | 1.45010 | 3.64 | 25427.62 |
5519 | 2022.08.22 00:00 | close | 1826 | 0.10 | 1.45960 | 1.47974 | 1.44874 | -5.44 | 25422.19 |
5520 | 2022.08.22 00:00 | close | 1825 | 0.10 | 1.45960 | 1.47914 | 1.44814 | -9.45 | 25412.74 |
5521 | 2022.08.22 00:00 | close | 1824 | 0.10 | 1.45960 | 1.47928 | 1.44828 | -8.52 | 25404.22 |
5522 | 2022.08.22 00:00 | close | 1823 | 0.10 | 1.45960 | 1.47866 | 1.44766 | -12.66 | 25391.57 |
5523 | 2022.08.22 00:00 | close | 1822 | 0.10 | 1.45960 | 1.47876 | 1.44776 | -11.99 | 25379.58 |
5524 | 2022.08.22 00:00 | close | 1821 | 0.10 | 1.45960 | 1.48140 | 1.45040 | 5.65 | 25385.23 |
5525 | 2022.08.22 00:00 | close | 1820 | 0.10 | 1.45960 | 1.48143 | 1.45043 | 5.85 | 25391.09 |
5526 | 2022.08.22 00:00 | close | 1819 | 0.10 | 1.45960 | 1.48063 | 1.44963 | 0.50 | 25391.59 |
5527 | 2022.08.22 00:00 | buy | 1843 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
5528 | 2022.08.22 00:00 | modify | 1843 | 0.10 | 1.45960 | 1.43860 | 1.46960 | ||
5529 | 2022.08.22 01:00 | buy | 1844 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
5530 | 2022.08.22 01:00 | modify | 1844 | 0.10 | 1.45829 | 1.43729 | 1.46829 | ||
5531 | 2022.08.22 02:00 | buy | 1845 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
5532 | 2022.08.22 02:00 | modify | 1845 | 0.10 | 1.45658 | 1.43558 | 1.46658 | ||
5533 | 2022.08.22 03:00 | buy | 1846 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
5534 | 2022.08.22 03:00 | modify | 1846 | 0.10 | 1.45477 | 1.43377 | 1.46477 | ||
5535 | 2022.08.22 04:00 | buy | 1847 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
5536 | 2022.08.22 04:00 | modify | 1847 | 0.10 | 1.45561 | 1.43461 | 1.46561 | ||
5537 | 2022.08.22 05:00 | buy | 1848 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
5538 | 2022.08.22 05:00 | modify | 1848 | 0.10 | 1.45518 | 1.43418 | 1.46518 | ||
5539 | 2022.08.22 06:00 | buy | 1849 | 0.10 | 1.45599 | 0.00000 | 0.00000 | ||
5540 | 2022.08.22 06:00 | modify | 1849 | 0.10 | 1.45599 | 1.43499 | 1.46599 | ||
5541 | 2022.08.22 07:00 | buy | 1850 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
5542 | 2022.08.22 07:00 | modify | 1850 | 0.10 | 1.45380 | 1.43280 | 1.46380 | ||
5543 | 2022.08.22 08:00 | buy | 1851 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
5544 | 2022.08.22 08:00 | modify | 1851 | 0.10 | 1.45254 | 1.43154 | 1.46254 | ||
5545 | 2022.08.22 09:00 | buy | 1852 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
5546 | 2022.08.22 09:00 | modify | 1852 | 0.10 | 1.44980 | 1.42880 | 1.45980 | ||
5547 | 2022.08.22 10:00 | buy | 1853 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
5548 | 2022.08.22 10:00 | modify | 1853 | 0.10 | 1.44806 | 1.42706 | 1.45806 | ||
5549 | 2022.08.22 11:00 | buy | 1854 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
5550 | 2022.08.22 11:00 | modify | 1854 | 0.10 | 1.44924 | 1.42824 | 1.45924 | ||
5551 | 2022.08.22 12:00 | buy | 1855 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
5552 | 2022.08.22 12:00 | modify | 1855 | 0.10 | 1.44769 | 1.42669 | 1.45769 | ||
5553 | 2022.08.22 13:00 | buy | 1856 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
5554 | 2022.08.22 13:00 | modify | 1856 | 0.10 | 1.44946 | 1.42846 | 1.45946 | ||
5555 | 2022.08.22 14:00 | buy | 1857 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
5556 | 2022.08.22 14:00 | modify | 1857 | 0.10 | 1.44871 | 1.42771 | 1.45871 | ||
5557 | 2022.08.22 15:00 | buy | 1858 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
5558 | 2022.08.22 15:00 | modify | 1858 | 0.10 | 1.45036 | 1.42936 | 1.46036 | ||
5559 | 2022.08.22 16:00 | buy | 1859 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
5560 | 2022.08.22 16:00 | modify | 1859 | 0.10 | 1.44630 | 1.42530 | 1.45630 | ||
5561 | 2022.08.22 17:00 | buy | 1860 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
5562 | 2022.08.22 17:00 | modify | 1860 | 0.10 | 1.44449 | 1.42349 | 1.45449 | ||
5563 | 2022.08.22 18:00 | buy | 1861 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
5564 | 2022.08.22 18:00 | modify | 1861 | 0.10 | 1.44603 | 1.42503 | 1.45603 | ||
5565 | 2022.08.22 19:00 | buy | 1862 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
5566 | 2022.08.22 19:00 | modify | 1862 | 0.10 | 1.44604 | 1.42504 | 1.45604 | ||
5567 | 2022.08.22 20:00 | buy | 1863 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
5568 | 2022.08.22 20:00 | modify | 1863 | 0.10 | 1.44584 | 1.42484 | 1.45584 | ||
5569 | 2022.08.22 21:00 | buy | 1864 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
5570 | 2022.08.22 21:00 | modify | 1864 | 0.10 | 1.44585 | 1.42485 | 1.45585 | ||
5571 | 2022.08.22 22:00 | buy | 1865 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
5572 | 2022.08.22 22:00 | modify | 1865 | 0.10 | 1.44652 | 1.42552 | 1.45652 | ||
5573 | 2022.08.22 23:00 | buy | 1866 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
5574 | 2022.08.22 23:00 | modify | 1866 | 0.10 | 1.44456 | 1.42356 | 1.45456 | ||
5575 | 2022.08.23 00:00 | buy | 1867 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
5576 | 2022.08.23 00:00 | modify | 1867 | 0.10 | 1.44511 | 1.42411 | 1.45511 | ||
5577 | 2022.08.23 01:00 | buy | 1868 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
5578 | 2022.08.23 01:00 | modify | 1868 | 0.10 | 1.44347 | 1.42247 | 1.45347 | ||
5579 | 2022.08.23 15:00 | s/l | 1843 | 0.10 | 1.43860 | 1.43860 | 1.46960 | -140.62 | 25250.96 |
5580 | 2022.08.23 15:00 | s/l | 1844 | 0.10 | 1.43729 | 1.43729 | 1.46829 | -140.62 | 25110.34 |
5581 | 2022.08.23 15:00 | buy | 1869 | 0.10 | 1.43834 | 0.00000 | 0.00000 | ||
5582 | 2022.08.23 15:00 | modify | 1869 | 0.10 | 1.43834 | 1.41734 | 1.44834 | ||
5583 | 2022.08.23 16:00 | buy | 1870 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
5584 | 2022.08.23 16:00 | modify | 1870 | 0.10 | 1.43701 | 1.41601 | 1.44701 | ||
5585 | 2022.08.25 08:00 | s/l | 1845 | 0.10 | 1.43558 | 1.43558 | 1.46658 | -143.16 | 24967.18 |
5586 | 2022.08.25 08:00 | s/l | 1846 | 0.10 | 1.43377 | 1.43377 | 1.46477 | -143.16 | 24824.02 |
5587 | 2022.08.25 08:00 | s/l | 1847 | 0.10 | 1.43461 | 1.43461 | 1.46561 | -143.16 | 24680.86 |
5588 | 2022.08.25 08:00 | s/l | 1848 | 0.10 | 1.43418 | 1.43418 | 1.46518 | -143.16 | 24537.70 |
5589 | 2022.08.25 08:00 | s/l | 1849 | 0.10 | 1.43499 | 1.43499 | 1.46599 | -143.16 | 24394.54 |
5590 | 2022.08.25 08:00 | s/l | 1850 | 0.10 | 1.43280 | 1.43280 | 1.46380 | -143.16 | 24251.38 |
5591 | 2022.08.25 08:00 | buy | 1871 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
5592 | 2022.08.25 08:00 | modify | 1871 | 0.10 | 1.43313 | 1.41213 | 1.44313 | ||
5593 | 2022.08.25 09:00 | s/l | 1851 | 0.10 | 1.43154 | 1.43154 | 1.46254 | -143.16 | 24108.23 |
5594 | 2022.08.25 09:00 | buy | 1872 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
5595 | 2022.08.25 09:00 | modify | 1872 | 0.10 | 1.43283 | 1.41183 | 1.44283 | ||
5596 | 2022.08.25 10:00 | buy | 1873 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
5597 | 2022.08.25 10:00 | modify | 1873 | 0.10 | 1.43301 | 1.41201 | 1.44301 | ||
5598 | 2022.08.25 11:00 | buy | 1874 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
5599 | 2022.08.25 11:00 | modify | 1874 | 0.10 | 1.43215 | 1.41115 | 1.44215 | ||
5600 | 2022.08.25 12:00 | buy | 1875 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
5601 | 2022.08.25 12:00 | modify | 1875 | 0.10 | 1.43118 | 1.41018 | 1.44118 | ||
5602 | 2022.08.25 13:00 | buy | 1876 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
5603 | 2022.08.25 13:00 | modify | 1876 | 0.10 | 1.43171 | 1.41071 | 1.44171 | ||
5604 | 2022.08.25 14:00 | buy | 1877 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
5605 | 2022.08.25 14:00 | modify | 1877 | 0.10 | 1.43231 | 1.41131 | 1.44231 | ||
5606 | 2022.08.25 17:00 | s/l | 1858 | 0.10 | 1.42936 | 1.42936 | 1.46036 | -143.16 | 23965.07 |
5607 | 2022.08.25 17:00 | buy | 1878 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
5608 | 2022.08.25 17:00 | modify | 1878 | 0.10 | 1.42941 | 1.40841 | 1.43941 | ||
5609 | 2022.08.25 19:00 | s/l | 1852 | 0.10 | 1.42880 | 1.42880 | 1.45980 | -143.16 | 23821.91 |
5610 | 2022.08.25 19:00 | s/l | 1856 | 0.10 | 1.42846 | 1.42846 | 1.45946 | -143.16 | 23678.75 |
5611 | 2022.08.25 19:00 | buy | 1879 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
5612 | 2022.08.25 19:00 | modify | 1879 | 0.10 | 1.42894 | 1.40794 | 1.43894 | ||
5613 | 2022.08.25 20:00 | buy | 1880 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
5614 | 2022.08.25 20:00 | modify | 1880 | 0.10 | 1.42967 | 1.40867 | 1.43967 | ||
5615 | 2022.08.26 14:00 | t/p | 1878 | 0.10 | 1.43941 | 1.40841 | 1.43941 | 66.03 | 23744.77 |
5616 | 2022.08.26 14:00 | t/p | 1879 | 0.10 | 1.43894 | 1.40794 | 1.43894 | 66.03 | 23810.80 |
5617 | 2022.08.26 14:00 | t/p | 1880 | 0.10 | 1.43967 | 1.40867 | 1.43967 | 66.03 | 23876.83 |
5618 | 2022.08.26 14:00 | close | 1877 | 0.10 | 1.43950 | 1.41131 | 1.44231 | 47.30 | 23924.12 |
5619 | 2022.08.26 14:00 | close | 1876 | 0.10 | 1.43950 | 1.41071 | 1.44171 | 51.29 | 23975.41 |
5620 | 2022.08.26 14:00 | close | 1875 | 0.10 | 1.43950 | 1.41018 | 1.44118 | 54.83 | 24030.23 |
5621 | 2022.08.26 14:00 | close | 1874 | 0.10 | 1.43950 | 1.41115 | 1.44215 | 48.36 | 24078.59 |
5622 | 2022.08.26 14:00 | close | 1873 | 0.10 | 1.43950 | 1.41201 | 1.44301 | 42.63 | 24121.22 |
5623 | 2022.08.26 14:00 | close | 1872 | 0.10 | 1.43950 | 1.41183 | 1.44283 | 43.83 | 24165.04 |
5624 | 2022.08.26 14:00 | close | 1871 | 0.10 | 1.43950 | 1.41213 | 1.44313 | 41.83 | 24206.87 |
5625 | 2022.08.26 14:00 | close | 1870 | 0.10 | 1.43950 | 1.41601 | 1.44701 | 13.42 | 24220.29 |
5626 | 2022.08.26 14:00 | close | 1869 | 0.10 | 1.43950 | 1.41734 | 1.44834 | 4.56 | 24224.85 |
5627 | 2022.08.26 14:00 | close | 1868 | 0.10 | 1.43950 | 1.42247 | 1.45347 | -29.64 | 24195.21 |
5628 | 2022.08.26 14:00 | close | 1867 | 0.10 | 1.43950 | 1.42411 | 1.45511 | -40.57 | 24154.64 |
5629 | 2022.08.26 14:00 | close | 1866 | 0.10 | 1.43950 | 1.42356 | 1.45456 | -37.54 | 24117.10 |
5630 | 2022.08.26 14:00 | close | 1865 | 0.10 | 1.43950 | 1.42552 | 1.45652 | -50.60 | 24066.49 |
5631 | 2022.08.26 14:00 | close | 1864 | 0.10 | 1.43950 | 1.42485 | 1.45585 | -46.14 | 24020.35 |
5632 | 2022.08.26 14:00 | close | 1863 | 0.10 | 1.43950 | 1.42484 | 1.45584 | -46.07 | 23974.28 |
5633 | 2022.08.26 14:00 | close | 1862 | 0.10 | 1.43950 | 1.42504 | 1.45604 | -47.40 | 23926.87 |
5634 | 2022.08.26 14:00 | close | 1861 | 0.10 | 1.43950 | 1.42503 | 1.45603 | -47.34 | 23879.53 |
5635 | 2022.08.26 14:00 | close | 1860 | 0.10 | 1.43950 | 1.42349 | 1.45449 | -37.07 | 23842.46 |
5636 | 2022.08.26 14:00 | close | 1859 | 0.10 | 1.43950 | 1.42530 | 1.45630 | -49.14 | 23793.31 |
5637 | 2022.08.26 14:00 | close | 1857 | 0.10 | 1.43950 | 1.42771 | 1.45871 | -65.20 | 23728.11 |
5638 | 2022.08.26 14:00 | close | 1855 | 0.10 | 1.43950 | 1.42669 | 1.45769 | -58.40 | 23669.71 |
5639 | 2022.08.26 14:00 | close | 1854 | 0.10 | 1.43950 | 1.42824 | 1.45924 | -68.73 | 23600.97 |
5640 | 2022.08.26 14:00 | close | 1853 | 0.10 | 1.43950 | 1.42706 | 1.45806 | -60.87 | 23540.10 |
5641 | 2022.08.26 14:00 | sell | 1881 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
5642 | 2022.08.26 14:00 | modify | 1881 | 0.10 | 1.43950 | 1.46050 | 1.42950 | ||
5643 | 2022.08.26 15:00 | sell | 1882 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
5644 | 2022.08.26 15:00 | modify | 1882 | 0.10 | 1.44323 | 1.46423 | 1.43323 | ||
5645 | 2022.08.26 16:00 | sell | 1883 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
5646 | 2022.08.26 16:00 | modify | 1883 | 0.10 | 1.44452 | 1.46552 | 1.43452 | ||
5647 | 2022.08.26 17:00 | sell | 1884 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
5648 | 2022.08.26 17:00 | modify | 1884 | 0.10 | 1.44480 | 1.46580 | 1.43480 | ||
5649 | 2022.08.26 18:00 | sell | 1885 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
5650 | 2022.08.26 18:00 | modify | 1885 | 0.10 | 1.44421 | 1.46521 | 1.43421 | ||
5651 | 2022.08.26 19:00 | sell | 1886 | 0.10 | 1.44583 | 0.00000 | 0.00000 | ||
5652 | 2022.08.26 19:00 | modify | 1886 | 0.10 | 1.44583 | 1.46683 | 1.43583 | ||
5653 | 2022.08.26 20:00 | sell | 1887 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
5654 | 2022.08.26 20:00 | modify | 1887 | 0.10 | 1.44578 | 1.46678 | 1.43578 | ||
5655 | 2022.08.28 21:00 | sell | 1888 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
5656 | 2022.08.28 21:00 | modify | 1888 | 0.10 | 1.44743 | 1.46843 | 1.43743 | ||
5657 | 2022.08.28 22:00 | sell | 1889 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
5658 | 2022.08.28 22:00 | modify | 1889 | 0.10 | 1.44581 | 1.46681 | 1.43581 | ||
5659 | 2022.08.28 23:00 | sell | 1890 | 0.10 | 1.44697 | 0.00000 | 0.00000 | ||
5660 | 2022.08.28 23:00 | modify | 1890 | 0.10 | 1.44697 | 1.46797 | 1.43697 | ||
5661 | 2022.08.29 00:00 | sell | 1891 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
5662 | 2022.08.29 00:00 | modify | 1891 | 0.10 | 1.44725 | 1.46825 | 1.43725 | ||
5663 | 2022.08.29 01:00 | sell | 1892 | 0.10 | 1.44684 | 0.00000 | 0.00000 | ||
5664 | 2022.08.29 01:00 | modify | 1892 | 0.10 | 1.44684 | 1.46784 | 1.43684 | ||
5665 | 2022.08.29 02:00 | sell | 1893 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
5666 | 2022.08.29 02:00 | modify | 1893 | 0.10 | 1.44805 | 1.46905 | 1.43805 | ||
5667 | 2022.08.29 03:00 | sell | 1894 | 0.10 | 1.44572 | 0.00000 | 0.00000 | ||
5668 | 2022.08.29 03:00 | modify | 1894 | 0.10 | 1.44572 | 1.46672 | 1.43572 | ||
5669 | 2022.08.29 04:00 | sell | 1895 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
5670 | 2022.08.29 04:00 | modify | 1895 | 0.10 | 1.44683 | 1.46783 | 1.43683 | ||
5671 | 2022.08.29 05:00 | sell | 1896 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
5672 | 2022.08.29 05:00 | modify | 1896 | 0.10 | 1.44881 | 1.46981 | 1.43881 | ||
5673 | 2022.08.29 06:00 | sell | 1897 | 0.10 | 1.44717 | 0.00000 | 0.00000 | ||
5674 | 2022.08.29 06:00 | modify | 1897 | 0.10 | 1.44717 | 1.46817 | 1.43717 | ||
5675 | 2022.08.29 07:00 | sell | 1898 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
5676 | 2022.08.29 07:00 | modify | 1898 | 0.10 | 1.44916 | 1.47016 | 1.43916 | ||
5677 | 2022.08.29 08:00 | sell | 1899 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
5678 | 2022.08.29 08:00 | modify | 1899 | 0.10 | 1.45021 | 1.47121 | 1.44021 | ||
5679 | 2022.08.29 09:00 | sell | 1900 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
5680 | 2022.08.29 09:00 | modify | 1900 | 0.10 | 1.45084 | 1.47184 | 1.44084 | ||
5681 | 2022.08.29 10:00 | sell | 1901 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
5682 | 2022.08.29 10:00 | modify | 1901 | 0.10 | 1.45203 | 1.47303 | 1.44203 | ||
5683 | 2022.08.29 11:00 | sell | 1902 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
5684 | 2022.08.29 11:00 | modify | 1902 | 0.10 | 1.45440 | 1.47540 | 1.44440 | ||
5685 | 2022.08.29 12:00 | sell | 1903 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
5686 | 2022.08.29 12:00 | modify | 1903 | 0.10 | 1.45387 | 1.47487 | 1.44387 | ||
5687 | 2022.08.29 13:00 | sell | 1904 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
5688 | 2022.08.29 13:00 | modify | 1904 | 0.10 | 1.45051 | 1.47151 | 1.44051 | ||
5689 | 2022.08.29 14:00 | sell | 1905 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
5690 | 2022.08.29 14:00 | modify | 1905 | 0.10 | 1.44970 | 1.47070 | 1.43970 | ||
5691 | 2022.08.29 15:00 | sell | 1906 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
5692 | 2022.08.29 15:00 | modify | 1906 | 0.10 | 1.44963 | 1.47063 | 1.43963 | ||
5693 | 2022.08.30 08:00 | t/p | 1902 | 0.10 | 1.44440 | 1.47540 | 1.44440 | 67.11 | 23607.22 |
5694 | 2022.08.30 08:00 | sell | 1907 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
5695 | 2022.08.30 08:00 | modify | 1907 | 0.10 | 1.44808 | 1.46908 | 1.43808 | ||
5696 | 2022.08.30 09:00 | t/p | 1903 | 0.10 | 1.44387 | 1.47487 | 1.44387 | 67.11 | 23674.33 |
5697 | 2022.08.30 09:00 | close | 1907 | 0.10 | 1.44252 | 1.46908 | 1.43808 | 37.15 | 23711.48 |
5698 | 2022.08.30 09:00 | close | 1906 | 0.10 | 1.44252 | 1.47063 | 1.43963 | 47.80 | 23759.28 |
5699 | 2022.08.30 09:00 | close | 1905 | 0.10 | 1.44252 | 1.47070 | 1.43970 | 48.27 | 23807.55 |
5700 | 2022.08.30 09:00 | close | 1904 | 0.10 | 1.44252 | 1.47151 | 1.44051 | 53.68 | 23861.24 |
5701 | 2022.08.30 09:00 | close | 1901 | 0.10 | 1.44252 | 1.47303 | 1.44203 | 63.84 | 23925.08 |
5702 | 2022.08.30 09:00 | close | 1900 | 0.10 | 1.44252 | 1.47184 | 1.44084 | 55.89 | 23980.97 |
5703 | 2022.08.30 09:00 | close | 1899 | 0.10 | 1.44252 | 1.47121 | 1.44021 | 51.68 | 24032.66 |
5704 | 2022.08.30 09:00 | close | 1898 | 0.10 | 1.44252 | 1.47016 | 1.43916 | 44.66 | 24077.32 |
5705 | 2022.08.30 09:00 | close | 1897 | 0.10 | 1.44252 | 1.46817 | 1.43717 | 31.37 | 24108.69 |
5706 | 2022.08.30 09:00 | close | 1896 | 0.10 | 1.44252 | 1.46981 | 1.43881 | 42.32 | 24151.02 |
5707 | 2022.08.30 09:00 | close | 1895 | 0.10 | 1.44252 | 1.46783 | 1.43683 | 29.10 | 24180.12 |
5708 | 2022.08.30 09:00 | close | 1894 | 0.10 | 1.44252 | 1.46672 | 1.43572 | 21.68 | 24201.80 |
5709 | 2022.08.30 09:00 | close | 1893 | 0.10 | 1.44252 | 1.46905 | 1.43805 | 37.25 | 24239.06 |
5710 | 2022.08.30 09:00 | close | 1892 | 0.10 | 1.44252 | 1.46784 | 1.43684 | 29.16 | 24268.22 |
5711 | 2022.08.30 09:00 | close | 1891 | 0.10 | 1.44252 | 1.46825 | 1.43725 | 31.90 | 24300.12 |
5712 | 2022.08.30 09:00 | close | 1890 | 0.10 | 1.44252 | 1.46797 | 1.43697 | 30.34 | 24330.46 |
5713 | 2022.08.30 09:00 | close | 1889 | 0.10 | 1.44252 | 1.46681 | 1.43581 | 22.59 | 24353.05 |
5714 | 2022.08.30 09:00 | close | 1888 | 0.10 | 1.44252 | 1.46843 | 1.43743 | 33.41 | 24386.45 |
5715 | 2022.08.30 09:00 | close | 1887 | 0.10 | 1.44252 | 1.46678 | 1.43578 | 22.39 | 24408.84 |
5716 | 2022.08.30 09:00 | close | 1886 | 0.10 | 1.44252 | 1.46683 | 1.43583 | 22.72 | 24431.56 |
5717 | 2022.08.30 09:00 | close | 1885 | 0.10 | 1.44252 | 1.46521 | 1.43421 | 11.90 | 24443.45 |
5718 | 2022.08.30 09:00 | close | 1884 | 0.10 | 1.44252 | 1.46580 | 1.43480 | 15.84 | 24459.29 |
5719 | 2022.08.30 09:00 | close | 1883 | 0.10 | 1.44252 | 1.46552 | 1.43452 | 13.97 | 24473.26 |
5720 | 2022.08.30 09:00 | close | 1882 | 0.10 | 1.44252 | 1.46423 | 1.43323 | 5.35 | 24478.60 |
5721 | 2022.08.30 09:00 | close | 1881 | 0.10 | 1.44252 | 1.46050 | 1.42950 | -19.57 | 24459.03 |
5722 | 2022.08.30 09:00 | buy | 1908 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
5723 | 2022.08.30 09:00 | modify | 1908 | 0.10 | 1.44252 | 1.42152 | 1.45252 | ||
5724 | 2022.08.30 10:00 | buy | 1909 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
5725 | 2022.08.30 10:00 | modify | 1909 | 0.10 | 1.44421 | 1.42321 | 1.45421 | ||
5726 | 2022.08.30 11:00 | buy | 1910 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
5727 | 2022.08.30 11:00 | modify | 1910 | 0.10 | 1.44606 | 1.42506 | 1.45606 | ||
5728 | 2022.08.30 12:00 | buy | 1911 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
5729 | 2022.08.30 12:00 | modify | 1911 | 0.10 | 1.44627 | 1.42527 | 1.45627 | ||
5730 | 2022.08.30 13:00 | close | 1911 | 0.10 | 1.44865 | 1.42527 | 1.45627 | 15.86 | 24474.89 |
5731 | 2022.08.30 13:00 | close | 1910 | 0.10 | 1.44865 | 1.42506 | 1.45606 | 17.26 | 24492.15 |
5732 | 2022.08.30 13:00 | close | 1909 | 0.10 | 1.44865 | 1.42321 | 1.45421 | 29.60 | 24521.75 |
5733 | 2022.08.30 13:00 | close | 1908 | 0.10 | 1.44865 | 1.42152 | 1.45252 | 40.86 | 24562.61 |
5734 | 2022.08.30 13:00 | sell | 1912 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
5735 | 2022.08.30 13:00 | modify | 1912 | 0.10 | 1.44865 | 1.46965 | 1.43865 | ||
5736 | 2022.08.30 14:00 | sell | 1913 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
5737 | 2022.08.30 14:00 | modify | 1913 | 0.10 | 1.45384 | 1.47484 | 1.44384 | ||
5738 | 2022.08.30 15:00 | sell | 1914 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
5739 | 2022.08.30 15:00 | modify | 1914 | 0.10 | 1.45461 | 1.47561 | 1.44461 | ||
5740 | 2022.08.30 16:00 | sell | 1915 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
5741 | 2022.08.30 16:00 | modify | 1915 | 0.10 | 1.45685 | 1.47785 | 1.44685 | ||
5742 | 2022.08.30 17:00 | sell | 1916 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
5743 | 2022.08.30 17:00 | modify | 1916 | 0.10 | 1.46222 | 1.48322 | 1.45222 | ||
5744 | 2022.08.30 18:00 | sell | 1917 | 0.10 | 1.46072 | 0.00000 | 0.00000 | ||
5745 | 2022.08.30 18:00 | modify | 1917 | 0.10 | 1.46072 | 1.48172 | 1.45072 | ||
5746 | 2022.08.30 19:00 | sell | 1918 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
5747 | 2022.08.30 19:00 | modify | 1918 | 0.10 | 1.46174 | 1.48274 | 1.45174 | ||
5748 | 2022.08.30 20:00 | sell | 1919 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
5749 | 2022.08.30 20:00 | modify | 1919 | 0.10 | 1.46091 | 1.48191 | 1.45091 | ||
5750 | 2022.08.30 21:00 | sell | 1920 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
5751 | 2022.08.30 21:00 | modify | 1920 | 0.10 | 1.46048 | 1.48148 | 1.45048 | ||
5752 | 2022.08.30 22:00 | sell | 1921 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
5753 | 2022.08.30 22:00 | modify | 1921 | 0.10 | 1.46119 | 1.48219 | 1.45119 | ||
5754 | 2022.08.30 23:00 | sell | 1922 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
5755 | 2022.08.30 23:00 | modify | 1922 | 0.10 | 1.46116 | 1.48216 | 1.45116 | ||
5756 | 2022.08.31 00:00 | sell | 1923 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
5757 | 2022.08.31 00:00 | modify | 1923 | 0.10 | 1.46230 | 1.48330 | 1.45230 | ||
5758 | 2022.08.31 01:00 | sell | 1924 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
5759 | 2022.08.31 01:00 | modify | 1924 | 0.10 | 1.46148 | 1.48248 | 1.45148 | ||
5760 | 2022.08.31 02:00 | sell | 1925 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
5761 | 2022.08.31 02:00 | modify | 1925 | 0.10 | 1.46020 | 1.48120 | 1.45020 | ||
5762 | 2022.08.31 03:00 | sell | 1926 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
5763 | 2022.08.31 03:00 | modify | 1926 | 0.10 | 1.45861 | 1.47961 | 1.44861 | ||
5764 | 2022.08.31 04:00 | sell | 1927 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
5765 | 2022.08.31 04:00 | modify | 1927 | 0.10 | 1.45815 | 1.47915 | 1.44815 | ||
5766 | 2022.08.31 05:00 | sell | 1928 | 0.10 | 1.45836 | 0.00000 | 0.00000 | ||
5767 | 2022.08.31 05:00 | modify | 1928 | 0.10 | 1.45836 | 1.47936 | 1.44836 | ||
5768 | 2022.08.31 06:00 | sell | 1929 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
5769 | 2022.08.31 06:00 | modify | 1929 | 0.10 | 1.45458 | 1.47558 | 1.44458 | ||
5770 | 2022.08.31 07:00 | close | 1929 | 0.10 | 1.45343 | 1.47558 | 1.44458 | 7.68 | 24570.29 |
5771 | 2022.08.31 07:00 | close | 1928 | 0.10 | 1.45343 | 1.47936 | 1.44836 | 32.94 | 24603.23 |
5772 | 2022.08.31 07:00 | close | 1927 | 0.10 | 1.45343 | 1.47915 | 1.44815 | 31.54 | 24634.77 |
5773 | 2022.08.31 07:00 | close | 1926 | 0.10 | 1.45343 | 1.47961 | 1.44861 | 34.61 | 24669.38 |
5774 | 2022.08.31 07:00 | close | 1925 | 0.10 | 1.45343 | 1.48120 | 1.45020 | 45.23 | 24714.61 |
5775 | 2022.08.31 07:00 | close | 1924 | 0.10 | 1.45343 | 1.48248 | 1.45148 | 53.78 | 24768.39 |
5776 | 2022.08.31 07:00 | close | 1923 | 0.10 | 1.45343 | 1.48330 | 1.45230 | 59.26 | 24827.65 |
5777 | 2022.08.31 07:00 | close | 1922 | 0.10 | 1.45343 | 1.48216 | 1.45116 | 51.95 | 24879.60 |
5778 | 2022.08.31 07:00 | close | 1921 | 0.10 | 1.45343 | 1.48219 | 1.45119 | 52.15 | 24931.76 |
5779 | 2022.08.31 07:00 | close | 1920 | 0.10 | 1.45343 | 1.48148 | 1.45048 | 47.40 | 24979.16 |
5780 | 2022.08.31 07:00 | close | 1919 | 0.10 | 1.45343 | 1.48191 | 1.45091 | 50.28 | 25029.44 |
5781 | 2022.08.31 07:00 | close | 1918 | 0.10 | 1.45343 | 1.48274 | 1.45174 | 55.82 | 25085.27 |
5782 | 2022.08.31 07:00 | close | 1917 | 0.10 | 1.45343 | 1.48172 | 1.45072 | 49.01 | 25134.28 |
5783 | 2022.08.31 07:00 | close | 1916 | 0.10 | 1.45343 | 1.48322 | 1.45222 | 59.03 | 25193.31 |
5784 | 2022.08.31 07:00 | close | 1915 | 0.10 | 1.45343 | 1.47785 | 1.44685 | 23.15 | 25216.47 |
5785 | 2022.08.31 07:00 | close | 1914 | 0.10 | 1.45343 | 1.47561 | 1.44461 | 8.18 | 25224.65 |
5786 | 2022.08.31 07:00 | close | 1913 | 0.10 | 1.45343 | 1.47484 | 1.44384 | 3.04 | 25227.69 |
5787 | 2022.08.31 07:00 | close | 1912 | 0.10 | 1.45343 | 1.46965 | 1.43865 | -31.63 | 25196.07 |
5788 | 2022.08.31 07:00 | buy | 1930 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
5789 | 2022.08.31 07:00 | modify | 1930 | 0.10 | 1.45343 | 1.43243 | 1.46343 | ||
5790 | 2022.08.31 08:00 | buy | 1931 | 0.10 | 1.45413 | 0.00000 | 0.00000 | ||
5791 | 2022.08.31 08:00 | modify | 1931 | 0.10 | 1.45413 | 1.43313 | 1.46413 | ||
5792 | 2022.08.31 09:00 | close | 1931 | 0.10 | 1.45226 | 1.43313 | 1.46413 | -12.46 | 25183.61 |
5793 | 2022.08.31 09:00 | close | 1930 | 0.10 | 1.45226 | 1.43243 | 1.46343 | -7.80 | 25175.81 |
5794 | 2022.08.31 09:00 | sell | 1932 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
5795 | 2022.08.31 09:00 | modify | 1932 | 0.10 | 1.45226 | 1.47326 | 1.44226 | ||
5796 | 2022.08.31 10:00 | sell | 1933 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
5797 | 2022.08.31 10:00 | modify | 1933 | 0.10 | 1.45660 | 1.47760 | 1.44660 | ||
5798 | 2022.08.31 11:00 | sell | 1934 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
5799 | 2022.08.31 11:00 | modify | 1934 | 0.10 | 1.45670 | 1.47770 | 1.44670 | ||
5800 | 2022.08.31 12:00 | sell | 1935 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
5801 | 2022.08.31 12:00 | modify | 1935 | 0.10 | 1.45851 | 1.47951 | 1.44851 | ||
5802 | 2022.08.31 13:00 | sell | 1936 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
5803 | 2022.08.31 13:00 | modify | 1936 | 0.10 | 1.45850 | 1.47950 | 1.44850 | ||
5804 | 2022.08.31 14:00 | sell | 1937 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
5805 | 2022.08.31 14:00 | modify | 1937 | 0.10 | 1.45977 | 1.48077 | 1.44977 | ||
5806 | 2022.08.31 15:00 | sell | 1938 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
5807 | 2022.08.31 15:00 | modify | 1938 | 0.10 | 1.46646 | 1.48746 | 1.45646 | ||
5808 | 2022.08.31 16:00 | sell | 1939 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
5809 | 2022.08.31 16:00 | modify | 1939 | 0.10 | 1.46611 | 1.48711 | 1.45611 | ||
5810 | 2022.08.31 17:00 | sell | 1940 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
5811 | 2022.08.31 17:00 | modify | 1940 | 0.10 | 1.46623 | 1.48723 | 1.45623 | ||
5812 | 2022.08.31 18:00 | sell | 1941 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
5813 | 2022.08.31 18:00 | modify | 1941 | 0.10 | 1.46675 | 1.48775 | 1.45675 | ||
5814 | 2022.08.31 19:00 | sell | 1942 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
5815 | 2022.08.31 19:00 | modify | 1942 | 0.10 | 1.46707 | 1.48807 | 1.45707 | ||
5816 | 2022.08.31 20:00 | sell | 1943 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
5817 | 2022.08.31 20:00 | modify | 1943 | 0.10 | 1.46852 | 1.48952 | 1.45852 | ||
5818 | 2022.08.31 21:00 | sell | 1944 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
5819 | 2022.08.31 21:00 | modify | 1944 | 0.10 | 1.46893 | 1.48993 | 1.45893 | ||
5820 | 2022.08.31 22:00 | sell | 1945 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
5821 | 2022.08.31 22:00 | modify | 1945 | 0.10 | 1.46848 | 1.48948 | 1.45848 | ||
5822 | 2022.08.31 23:00 | sell | 1946 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
5823 | 2022.08.31 23:00 | modify | 1946 | 0.10 | 1.46905 | 1.49005 | 1.45905 | ||
5824 | 2022.09.01 00:00 | sell | 1947 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
5825 | 2022.09.01 00:00 | modify | 1947 | 0.10 | 1.47001 | 1.49101 | 1.46001 | ||
5826 | 2022.09.01 01:00 | sell | 1948 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
5827 | 2022.09.01 01:00 | modify | 1948 | 0.10 | 1.47049 | 1.49149 | 1.46049 | ||
5828 | 2022.09.01 02:00 | sell | 1949 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
5829 | 2022.09.01 02:00 | modify | 1949 | 0.10 | 1.47162 | 1.49262 | 1.46162 | ||
5830 | 2022.09.01 03:00 | sell | 1950 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
5831 | 2022.09.01 03:00 | modify | 1950 | 0.10 | 1.47081 | 1.49181 | 1.46081 | ||
5832 | 2022.09.01 04:00 | s/l | 1932 | 0.10 | 1.47326 | 1.47326 | 1.44226 | -139.40 | 25036.41 |
5833 | 2022.09.01 04:00 | sell | 1951 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
5834 | 2022.09.01 04:00 | modify | 1951 | 0.10 | 1.47211 | 1.49311 | 1.46211 | ||
5835 | 2022.09.01 05:00 | sell | 1952 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
5836 | 2022.09.01 05:00 | modify | 1952 | 0.10 | 1.47062 | 1.49162 | 1.46062 | ||
5837 | 2022.09.01 06:00 | sell | 1953 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
5838 | 2022.09.01 06:00 | modify | 1953 | 0.10 | 1.46586 | 1.48686 | 1.45586 | ||
5839 | 2022.09.01 07:00 | sell | 1954 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
5840 | 2022.09.01 07:00 | modify | 1954 | 0.10 | 1.46773 | 1.48873 | 1.45773 | ||
5841 | 2022.09.01 08:00 | sell | 1955 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
5842 | 2022.09.01 08:00 | modify | 1955 | 0.10 | 1.46744 | 1.48844 | 1.45744 | ||
5843 | 2022.09.01 09:00 | sell | 1956 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
5844 | 2022.09.01 09:00 | modify | 1956 | 0.10 | 1.46953 | 1.49053 | 1.45953 | ||
5845 | 2022.09.01 10:00 | sell | 1957 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
5846 | 2022.09.01 10:00 | modify | 1957 | 0.10 | 1.46795 | 1.48895 | 1.45795 | ||
5847 | 2022.09.01 11:00 | sell | 1958 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
5848 | 2022.09.01 11:00 | modify | 1958 | 0.10 | 1.46946 | 1.49046 | 1.45946 | ||
5849 | 2022.09.01 15:00 | t/p | 1947 | 0.10 | 1.46001 | 1.49101 | 1.46001 | 66.81 | 25103.22 |
5850 | 2022.09.01 15:00 | t/p | 1948 | 0.10 | 1.46049 | 1.49149 | 1.46049 | 66.81 | 25170.03 |
5851 | 2022.09.01 15:00 | t/p | 1949 | 0.10 | 1.46162 | 1.49262 | 1.46162 | 66.81 | 25236.84 |
5852 | 2022.09.01 15:00 | t/p | 1950 | 0.10 | 1.46081 | 1.49181 | 1.46081 | 66.81 | 25303.65 |
5853 | 2022.09.01 15:00 | t/p | 1951 | 0.10 | 1.46211 | 1.49311 | 1.46211 | 66.81 | 25370.46 |
5854 | 2022.09.01 15:00 | t/p | 1952 | 0.10 | 1.46062 | 1.49162 | 1.46062 | 66.81 | 25437.27 |
5855 | 2022.09.01 15:00 | t/p | 1956 | 0.10 | 1.45953 | 1.49053 | 1.45953 | 66.81 | 25504.08 |
5856 | 2022.09.01 15:00 | t/p | 1958 | 0.10 | 1.45946 | 1.49046 | 1.45946 | 66.81 | 25570.89 |
5857 | 2022.09.01 15:00 | sell | 1959 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
5858 | 2022.09.01 15:00 | modify | 1959 | 0.10 | 1.46460 | 1.48560 | 1.45460 | ||
5859 | 2022.09.01 16:00 | sell | 1960 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
5860 | 2022.09.01 16:00 | modify | 1960 | 0.10 | 1.46768 | 1.48868 | 1.45768 | ||
5861 | 2022.09.01 17:00 | sell | 1961 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
5862 | 2022.09.01 17:00 | modify | 1961 | 0.10 | 1.46623 | 1.48723 | 1.45623 | ||
5863 | 2022.09.01 18:00 | sell | 1962 | 0.10 | 1.46662 | 0.00000 | 0.00000 | ||
5864 | 2022.09.01 18:00 | modify | 1962 | 0.10 | 1.46662 | 1.48762 | 1.45662 | ||
5865 | 2022.09.01 19:00 | sell | 1963 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
5866 | 2022.09.01 19:00 | modify | 1963 | 0.10 | 1.46622 | 1.48722 | 1.45622 | ||
5867 | 2022.09.01 20:00 | sell | 1964 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
5868 | 2022.09.01 20:00 | modify | 1964 | 0.10 | 1.46532 | 1.48632 | 1.45532 | ||
5869 | 2022.09.01 21:00 | sell | 1965 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
5870 | 2022.09.01 21:00 | modify | 1965 | 0.10 | 1.46422 | 1.48522 | 1.45422 | ||
5871 | 2022.09.01 22:00 | sell | 1966 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
5872 | 2022.09.01 22:00 | modify | 1966 | 0.10 | 1.46585 | 1.48685 | 1.45585 | ||
5873 | 2022.09.04 23:00 | t/p | 1944 | 0.10 | 1.45893 | 1.48993 | 1.45893 | 68.02 | 25638.91 |
5874 | 2022.09.04 23:00 | t/p | 1946 | 0.10 | 1.45905 | 1.49005 | 1.45905 | 68.02 | 25706.93 |
5875 | 2022.09.04 23:00 | close | 1966 | 0.10 | 1.46021 | 1.48685 | 1.45585 | 37.98 | 25744.92 |
5876 | 2022.09.04 23:00 | close | 1965 | 0.10 | 1.46021 | 1.48522 | 1.45422 | 27.09 | 25772.01 |
5877 | 2022.09.04 23:00 | close | 1964 | 0.10 | 1.46021 | 1.48632 | 1.45532 | 34.44 | 25806.45 |
5878 | 2022.09.04 23:00 | close | 1963 | 0.10 | 1.46021 | 1.48722 | 1.45622 | 40.45 | 25846.91 |
5879 | 2022.09.04 23:00 | close | 1962 | 0.10 | 1.46021 | 1.48762 | 1.45662 | 43.12 | 25890.03 |
5880 | 2022.09.04 23:00 | close | 1961 | 0.10 | 1.46021 | 1.48723 | 1.45623 | 40.52 | 25930.55 |
5881 | 2022.09.04 23:00 | close | 1960 | 0.10 | 1.46021 | 1.48868 | 1.45768 | 50.21 | 25980.77 |
5882 | 2022.09.04 23:00 | close | 1959 | 0.10 | 1.46021 | 1.48560 | 1.45460 | 29.63 | 26010.40 |
5883 | 2022.09.04 23:00 | close | 1957 | 0.10 | 1.46021 | 1.48895 | 1.45795 | 52.01 | 26062.41 |
5884 | 2022.09.04 23:00 | close | 1955 | 0.10 | 1.46021 | 1.48844 | 1.45744 | 48.60 | 26111.02 |
5885 | 2022.09.04 23:00 | close | 1954 | 0.10 | 1.46021 | 1.48873 | 1.45773 | 50.54 | 26161.56 |
5886 | 2022.09.04 23:00 | close | 1953 | 0.10 | 1.46021 | 1.48686 | 1.45586 | 38.05 | 26199.61 |
5887 | 2022.09.04 23:00 | close | 1945 | 0.10 | 1.46021 | 1.48948 | 1.45848 | 56.46 | 26256.08 |
5888 | 2022.09.04 23:00 | close | 1943 | 0.10 | 1.46021 | 1.48952 | 1.45852 | 56.73 | 26312.81 |
5889 | 2022.09.04 23:00 | close | 1942 | 0.10 | 1.46021 | 1.48807 | 1.45707 | 47.04 | 26359.85 |
5890 | 2022.09.04 23:00 | close | 1941 | 0.10 | 1.46021 | 1.48775 | 1.45675 | 44.90 | 26404.76 |
5891 | 2022.09.04 23:00 | close | 1940 | 0.10 | 1.46021 | 1.48723 | 1.45623 | 41.43 | 26446.19 |
5892 | 2022.09.04 23:00 | close | 1939 | 0.10 | 1.46021 | 1.48711 | 1.45611 | 40.63 | 26486.82 |
5893 | 2022.09.04 23:00 | close | 1938 | 0.10 | 1.46021 | 1.48746 | 1.45646 | 42.97 | 26529.80 |
5894 | 2022.09.04 23:00 | close | 1937 | 0.10 | 1.46021 | 1.48077 | 1.44977 | -1.73 | 26528.07 |
5895 | 2022.09.04 23:00 | close | 1936 | 0.10 | 1.46021 | 1.47950 | 1.44850 | -10.22 | 26517.85 |
5896 | 2022.09.04 23:00 | close | 1935 | 0.10 | 1.46021 | 1.47951 | 1.44851 | -10.15 | 26507.71 |
5897 | 2022.09.04 23:00 | close | 1934 | 0.10 | 1.46021 | 1.47770 | 1.44670 | -22.24 | 26485.47 |
5898 | 2022.09.04 23:00 | close | 1933 | 0.10 | 1.46021 | 1.47760 | 1.44660 | -22.91 | 26462.56 |
5899 | 2022.09.04 23:00 | buy | 1967 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
5900 | 2022.09.04 23:00 | modify | 1967 | 0.10 | 1.46021 | 1.43921 | 1.47021 | ||
5901 | 2022.09.05 00:00 | buy | 1968 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
5902 | 2022.09.05 00:00 | modify | 1968 | 0.10 | 1.45974 | 1.43874 | 1.46974 | ||
5903 | 2022.09.05 01:00 | buy | 1969 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
5904 | 2022.09.05 01:00 | modify | 1969 | 0.10 | 1.46118 | 1.44018 | 1.47118 | ||
5905 | 2022.09.05 02:00 | buy | 1970 | 0.10 | 1.46221 | 0.00000 | 0.00000 | ||
5906 | 2022.09.05 02:00 | modify | 1970 | 0.10 | 1.46221 | 1.44121 | 1.47221 | ||
5907 | 2022.09.05 03:00 | close | 1970 | 0.10 | 1.46086 | 1.44121 | 1.47221 | -9.00 | 26453.56 |
5908 | 2022.09.05 03:00 | close | 1969 | 0.10 | 1.46086 | 1.44018 | 1.47118 | -2.14 | 26451.42 |
5909 | 2022.09.05 03:00 | close | 1968 | 0.10 | 1.46086 | 1.43874 | 1.46974 | 7.46 | 26458.88 |
5910 | 2022.09.05 03:00 | close | 1967 | 0.10 | 1.46086 | 1.43921 | 1.47021 | 3.70 | 26462.58 |
5911 | 2022.09.05 03:00 | sell | 1971 | 0.10 | 1.46086 | 0.00000 | 0.00000 | ||
5912 | 2022.09.05 03:00 | modify | 1971 | 0.10 | 1.46086 | 1.48186 | 1.45086 | ||
5913 | 2022.09.05 04:00 | close | 1971 | 0.10 | 1.45926 | 1.48186 | 1.45086 | 10.69 | 26473.27 |
5914 | 2022.09.05 04:00 | buy | 1972 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
5915 | 2022.09.05 04:00 | modify | 1972 | 0.10 | 1.45926 | 1.43826 | 1.46926 | ||
5916 | 2022.09.05 05:00 | buy | 1973 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
5917 | 2022.09.05 05:00 | modify | 1973 | 0.10 | 1.45946 | 1.43846 | 1.46946 | ||
5918 | 2022.09.05 06:00 | buy | 1974 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
5919 | 2022.09.05 06:00 | modify | 1974 | 0.10 | 1.45754 | 1.43654 | 1.46754 | ||
5920 | 2022.09.05 07:00 | buy | 1975 | 0.10 | 1.45842 | 0.00000 | 0.00000 | ||
5921 | 2022.09.05 07:00 | modify | 1975 | 0.10 | 1.45842 | 1.43742 | 1.46842 | ||
5922 | 2022.09.05 08:00 | buy | 1976 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
5923 | 2022.09.05 08:00 | modify | 1976 | 0.10 | 1.46317 | 1.44217 | 1.47317 | ||
5924 | 2022.09.05 09:00 | buy | 1977 | 0.10 | 1.46256 | 0.00000 | 0.00000 | ||
5925 | 2022.09.05 09:00 | modify | 1977 | 0.10 | 1.46256 | 1.44156 | 1.47256 | ||
5926 | 2022.09.05 10:00 | buy | 1978 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
5927 | 2022.09.05 10:00 | modify | 1978 | 0.10 | 1.46090 | 1.43990 | 1.47090 | ||
5928 | 2022.09.05 11:00 | buy | 1979 | 0.10 | 1.46181 | 0.00000 | 0.00000 | ||
5929 | 2022.09.05 11:00 | modify | 1979 | 0.10 | 1.46181 | 1.44081 | 1.47181 | ||
5930 | 2022.09.05 12:00 | buy | 1980 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
5931 | 2022.09.05 12:00 | modify | 1980 | 0.10 | 1.46053 | 1.43953 | 1.47053 | ||
5932 | 2022.09.05 13:00 | buy | 1981 | 0.10 | 1.46003 | 0.00000 | 0.00000 | ||
5933 | 2022.09.05 13:00 | modify | 1981 | 0.10 | 1.46003 | 1.43903 | 1.47003 | ||
5934 | 2022.09.05 14:00 | buy | 1982 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
5935 | 2022.09.05 14:00 | modify | 1982 | 0.10 | 1.46146 | 1.44046 | 1.47146 | ||
5936 | 2022.09.05 15:00 | buy | 1983 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
5937 | 2022.09.05 15:00 | modify | 1983 | 0.10 | 1.46007 | 1.43907 | 1.47007 | ||
5938 | 2022.09.05 16:00 | buy | 1984 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
5939 | 2022.09.05 16:00 | modify | 1984 | 0.10 | 1.45994 | 1.43894 | 1.46994 | ||
5940 | 2022.09.05 17:00 | buy | 1985 | 0.10 | 1.46057 | 0.00000 | 0.00000 | ||
5941 | 2022.09.05 17:00 | modify | 1985 | 0.10 | 1.46057 | 1.43957 | 1.47057 | ||
5942 | 2022.09.05 18:00 | buy | 1986 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
5943 | 2022.09.05 18:00 | modify | 1986 | 0.10 | 1.46076 | 1.43976 | 1.47076 | ||
5944 | 2022.09.05 19:00 | buy | 1987 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
5945 | 2022.09.05 19:00 | modify | 1987 | 0.10 | 1.46027 | 1.43927 | 1.47027 | ||
5946 | 2022.09.05 20:00 | buy | 1988 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
5947 | 2022.09.05 20:00 | modify | 1988 | 0.10 | 1.46060 | 1.43960 | 1.47060 | ||
5948 | 2022.09.05 21:00 | close | 1988 | 0.10 | 1.45924 | 1.43960 | 1.47060 | -9.06 | 26464.21 |
5949 | 2022.09.05 21:00 | close | 1987 | 0.10 | 1.45924 | 1.43927 | 1.47027 | -6.86 | 26457.35 |
5950 | 2022.09.05 21:00 | close | 1986 | 0.10 | 1.45924 | 1.43976 | 1.47076 | -10.13 | 26447.22 |
5951 | 2022.09.05 21:00 | close | 1985 | 0.10 | 1.45924 | 1.43957 | 1.47057 | -8.86 | 26438.36 |
5952 | 2022.09.05 21:00 | close | 1984 | 0.10 | 1.45924 | 1.43894 | 1.46994 | -4.66 | 26433.70 |
5953 | 2022.09.05 21:00 | close | 1983 | 0.10 | 1.45924 | 1.43907 | 1.47007 | -5.53 | 26428.17 |
5954 | 2022.09.05 21:00 | close | 1982 | 0.10 | 1.45924 | 1.44046 | 1.47146 | -14.79 | 26413.38 |
5955 | 2022.09.05 21:00 | close | 1981 | 0.10 | 1.45924 | 1.43903 | 1.47003 | -5.26 | 26408.12 |
5956 | 2022.09.05 21:00 | close | 1980 | 0.10 | 1.45924 | 1.43953 | 1.47053 | -8.60 | 26399.52 |
5957 | 2022.09.05 21:00 | close | 1979 | 0.10 | 1.45924 | 1.44081 | 1.47181 | -17.13 | 26382.39 |
5958 | 2022.09.05 21:00 | close | 1978 | 0.10 | 1.45924 | 1.43990 | 1.47090 | -11.06 | 26371.33 |
5959 | 2022.09.05 21:00 | close | 1977 | 0.10 | 1.45924 | 1.44156 | 1.47256 | -22.13 | 26349.20 |
5960 | 2022.09.05 21:00 | close | 1976 | 0.10 | 1.45924 | 1.44217 | 1.47317 | -26.19 | 26323.01 |
5961 | 2022.09.05 21:00 | close | 1975 | 0.10 | 1.45924 | 1.43742 | 1.46842 | 5.47 | 26328.48 |
5962 | 2022.09.05 21:00 | close | 1974 | 0.10 | 1.45924 | 1.43654 | 1.46754 | 11.34 | 26339.82 |
5963 | 2022.09.05 21:00 | close | 1973 | 0.10 | 1.45924 | 1.43846 | 1.46946 | -1.46 | 26338.36 |
5964 | 2022.09.05 21:00 | close | 1972 | 0.10 | 1.45924 | 1.43826 | 1.46926 | -0.13 | 26338.23 |
5965 | 2022.09.05 21:00 | sell | 1989 | 0.10 | 1.45924 | 0.00000 | 0.00000 | ||
5966 | 2022.09.05 21:00 | modify | 1989 | 0.10 | 1.45924 | 1.48024 | 1.44924 | ||
5967 | 2022.09.05 22:00 | close | 1989 | 0.10 | 1.46089 | 1.48024 | 1.44924 | -11.02 | 26327.21 |
5968 | 2022.09.05 22:00 | buy | 1990 | 0.10 | 1.46089 | 0.00000 | 0.00000 | ||
5969 | 2022.09.05 22:00 | modify | 1990 | 0.10 | 1.46089 | 1.43989 | 1.47089 | ||
5970 | 2022.09.05 23:00 | buy | 1991 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
5971 | 2022.09.05 23:00 | modify | 1991 | 0.10 | 1.46010 | 1.43910 | 1.47010 | ||
5972 | 2022.09.06 00:00 | buy | 1992 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
5973 | 2022.09.06 00:00 | modify | 1992 | 0.10 | 1.46113 | 1.44013 | 1.47113 | ||
5974 | 2022.09.06 01:00 | close | 1992 | 0.10 | 1.45928 | 1.44013 | 1.47113 | -12.33 | 26314.88 |
5975 | 2022.09.06 01:00 | close | 1991 | 0.10 | 1.45928 | 1.43910 | 1.47010 | -6.10 | 26308.78 |
5976 | 2022.09.06 01:00 | close | 1990 | 0.10 | 1.45928 | 1.43989 | 1.47089 | -11.36 | 26297.41 |
5977 | 2022.09.06 01:00 | sell | 1993 | 0.10 | 1.45928 | 0.00000 | 0.00000 | ||
5978 | 2022.09.06 01:00 | modify | 1993 | 0.10 | 1.45928 | 1.48028 | 1.44928 | ||
5979 | 2022.09.06 02:00 | sell | 1994 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
5980 | 2022.09.06 02:00 | modify | 1994 | 0.10 | 1.45911 | 1.48011 | 1.44911 | ||
5981 | 2022.09.06 03:00 | sell | 1995 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
5982 | 2022.09.06 03:00 | modify | 1995 | 0.10 | 1.45977 | 1.48077 | 1.44977 | ||
5983 | 2022.09.06 04:00 | sell | 1996 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
5984 | 2022.09.06 04:00 | modify | 1996 | 0.10 | 1.46237 | 1.48337 | 1.45237 | ||
5985 | 2022.09.06 05:00 | sell | 1997 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
5986 | 2022.09.06 05:00 | modify | 1997 | 0.10 | 1.46237 | 1.48337 | 1.45237 | ||
5987 | 2022.09.06 06:00 | sell | 1998 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
5988 | 2022.09.06 06:00 | modify | 1998 | 0.10 | 1.46422 | 1.48522 | 1.45422 | ||
5989 | 2022.09.06 07:00 | sell | 1999 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
5990 | 2022.09.06 07:00 | modify | 1999 | 0.10 | 1.46848 | 1.48948 | 1.45848 | ||
5991 | 2022.09.06 08:00 | sell | 2000 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
5992 | 2022.09.06 08:00 | modify | 2000 | 0.10 | 1.46884 | 1.48984 | 1.45884 | ||
5993 | 2022.09.06 09:00 | sell | 2001 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
5994 | 2022.09.06 09:00 | modify | 2001 | 0.10 | 1.47065 | 1.49165 | 1.46065 | ||
5995 | 2022.09.06 10:00 | sell | 2002 | 0.10 | 1.46804 | 0.00000 | 0.00000 | ||
5996 | 2022.09.06 10:00 | modify | 2002 | 0.10 | 1.46804 | 1.48904 | 1.45804 | ||
5997 | 2022.09.06 11:00 | sell | 2003 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
5998 | 2022.09.06 11:00 | modify | 2003 | 0.10 | 1.46410 | 1.48510 | 1.45410 | ||
5999 | 2022.09.06 12:00 | sell | 2004 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
6000 | 2022.09.06 12:00 | modify | 2004 | 0.10 | 1.46501 | 1.48601 | 1.45501 | ||
6001 | 2022.09.06 13:00 | sell | 2005 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
6002 | 2022.09.06 13:00 | modify | 2005 | 0.10 | 1.46422 | 1.48522 | 1.45422 | ||
6003 | 2022.09.06 14:00 | sell | 2006 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
6004 | 2022.09.06 14:00 | modify | 2006 | 0.10 | 1.46378 | 1.48478 | 1.45378 | ||
6005 | 2022.09.06 15:00 | sell | 2007 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
6006 | 2022.09.06 15:00 | modify | 2007 | 0.10 | 1.46774 | 1.48874 | 1.45774 | ||
6007 | 2022.09.06 16:00 | sell | 2008 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
6008 | 2022.09.06 16:00 | modify | 2008 | 0.10 | 1.46850 | 1.48950 | 1.45850 | ||
6009 | 2022.09.06 17:00 | sell | 2009 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
6010 | 2022.09.06 17:00 | modify | 2009 | 0.10 | 1.46981 | 1.49081 | 1.45981 | ||
6011 | 2022.09.06 18:00 | sell | 2010 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
6012 | 2022.09.06 18:00 | modify | 2010 | 0.10 | 1.47047 | 1.49147 | 1.46047 | ||
6013 | 2022.09.06 19:00 | sell | 2011 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
6014 | 2022.09.06 19:00 | modify | 2011 | 0.10 | 1.47211 | 1.49311 | 1.46211 | ||
6015 | 2022.09.06 20:00 | sell | 2012 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
6016 | 2022.09.06 20:00 | modify | 2012 | 0.10 | 1.47081 | 1.49181 | 1.46081 | ||
6017 | 2022.09.06 21:00 | sell | 2013 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
6018 | 2022.09.06 21:00 | modify | 2013 | 0.10 | 1.46995 | 1.49095 | 1.45995 | ||
6019 | 2022.09.06 22:00 | sell | 2014 | 0.10 | 1.46992 | 0.00000 | 0.00000 | ||
6020 | 2022.09.06 22:00 | modify | 2014 | 0.10 | 1.46992 | 1.49092 | 1.45992 | ||
6021 | 2022.09.06 23:00 | sell | 2015 | 0.10 | 1.47028 | 0.00000 | 0.00000 | ||
6022 | 2022.09.06 23:00 | modify | 2015 | 0.10 | 1.47028 | 1.49128 | 1.46028 | ||
6023 | 2022.09.07 00:00 | sell | 2016 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
6024 | 2022.09.07 00:00 | modify | 2016 | 0.10 | 1.47088 | 1.49188 | 1.46088 | ||
6025 | 2022.09.07 01:00 | sell | 2017 | 0.10 | 1.47269 | 0.00000 | 0.00000 | ||
6026 | 2022.09.07 01:00 | modify | 2017 | 0.10 | 1.47269 | 1.49369 | 1.46269 | ||
6027 | 2022.09.07 02:00 | sell | 2018 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
6028 | 2022.09.07 02:00 | modify | 2018 | 0.10 | 1.47249 | 1.49349 | 1.46249 | ||
6029 | 2022.09.07 15:00 | s/l | 1993 | 0.10 | 1.48028 | 1.48028 | 1.44928 | -140.00 | 26157.42 |
6030 | 2022.09.07 15:00 | s/l | 1994 | 0.10 | 1.48011 | 1.48011 | 1.44911 | -140.00 | 26017.42 |
6031 | 2022.09.07 15:00 | sell | 2019 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
6032 | 2022.09.07 15:00 | modify | 2019 | 0.10 | 1.47975 | 1.50075 | 1.46975 | ||
6033 | 2022.09.07 16:00 | sell | 2020 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
6034 | 2022.09.07 16:00 | modify | 2020 | 0.10 | 1.47704 | 1.49804 | 1.46704 | ||
6035 | 2022.09.08 00:00 | s/l | 1995 | 0.10 | 1.48077 | 1.48077 | 1.44977 | -139.09 | 25878.33 |
6036 | 2022.09.08 00:00 | sell | 2021 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
6037 | 2022.09.08 00:00 | modify | 2021 | 0.10 | 1.48051 | 1.50151 | 1.47051 | ||
6038 | 2022.09.08 04:00 | s/l | 1996 | 0.10 | 1.48337 | 1.48337 | 1.45237 | -139.09 | 25739.25 |
6039 | 2022.09.08 04:00 | s/l | 1997 | 0.10 | 1.48337 | 1.48337 | 1.45237 | -139.09 | 25600.16 |
6040 | 2022.09.08 04:00 | s/l | 1998 | 0.10 | 1.48522 | 1.48522 | 1.45422 | -139.09 | 25461.07 |
6041 | 2022.09.08 04:00 | s/l | 2003 | 0.10 | 1.48510 | 1.48510 | 1.45410 | -139.09 | 25321.99 |
6042 | 2022.09.08 04:00 | s/l | 2004 | 0.10 | 1.48601 | 1.48601 | 1.45501 | -139.09 | 25182.90 |
6043 | 2022.09.08 04:00 | s/l | 2005 | 0.10 | 1.48522 | 1.48522 | 1.45422 | -139.09 | 25043.81 |
6044 | 2022.09.08 04:00 | s/l | 2006 | 0.10 | 1.48478 | 1.48478 | 1.45378 | -139.09 | 24904.73 |
6045 | 2022.09.08 04:00 | sell | 2022 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
6046 | 2022.09.08 04:00 | modify | 2022 | 0.10 | 1.48578 | 1.50678 | 1.47578 | ||
6047 | 2022.09.08 05:00 | sell | 2023 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
6048 | 2022.09.08 05:00 | modify | 2023 | 0.10 | 1.48363 | 1.50463 | 1.47363 | ||
6049 | 2022.09.08 06:00 | sell | 2024 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
6050 | 2022.09.08 06:00 | modify | 2024 | 0.10 | 1.48234 | 1.50334 | 1.47234 | ||
6051 | 2022.09.08 07:00 | sell | 2025 | 0.10 | 1.47986 | 0.00000 | 0.00000 | ||
6052 | 2022.09.08 07:00 | modify | 2025 | 0.10 | 1.47986 | 1.50086 | 1.46986 | ||
6053 | 2022.09.08 08:00 | sell | 2026 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
6054 | 2022.09.08 08:00 | modify | 2026 | 0.10 | 1.48242 | 1.50342 | 1.47242 | ||
6055 | 2022.09.08 09:00 | sell | 2027 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
6056 | 2022.09.08 09:00 | modify | 2027 | 0.10 | 1.48484 | 1.50584 | 1.47484 | ||
6057 | 2022.09.08 10:00 | sell | 2028 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
6058 | 2022.09.08 10:00 | modify | 2028 | 0.10 | 1.48601 | 1.50701 | 1.47601 | ||
6059 | 2022.09.08 16:00 | t/p | 2022 | 0.10 | 1.47578 | 1.50678 | 1.47578 | 66.81 | 24971.54 |
6060 | 2022.09.08 16:00 | t/p | 2028 | 0.10 | 1.47601 | 1.50701 | 1.47601 | 66.81 | 25038.35 |
6061 | 2022.09.08 16:00 | sell | 2029 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
6062 | 2022.09.08 16:00 | modify | 2029 | 0.10 | 1.47718 | 1.49818 | 1.46718 | ||
6063 | 2022.09.08 17:00 | sell | 2030 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
6064 | 2022.09.08 17:00 | modify | 2030 | 0.10 | 1.48017 | 1.50117 | 1.47017 | ||
6065 | 2022.09.09 05:00 | t/p | 2027 | 0.10 | 1.47484 | 1.50584 | 1.47484 | 67.11 | 25105.46 |
6066 | 2022.09.09 05:00 | close | 2030 | 0.10 | 1.47452 | 1.50117 | 1.47017 | 38.04 | 25143.50 |
6067 | 2022.09.09 05:00 | close | 2029 | 0.10 | 1.47452 | 1.49818 | 1.46718 | 18.07 | 25161.58 |
6068 | 2022.09.09 05:00 | close | 2026 | 0.10 | 1.47452 | 1.50342 | 1.47242 | 53.08 | 25214.66 |
6069 | 2022.09.09 05:00 | close | 2025 | 0.10 | 1.47452 | 1.50086 | 1.46986 | 35.97 | 25250.63 |
6070 | 2022.09.09 05:00 | close | 2024 | 0.10 | 1.47452 | 1.50334 | 1.47234 | 52.54 | 25303.18 |
6071 | 2022.09.09 05:00 | close | 2023 | 0.10 | 1.47452 | 1.50463 | 1.47363 | 61.16 | 25364.34 |
6072 | 2022.09.09 05:00 | close | 2021 | 0.10 | 1.47452 | 1.50151 | 1.47051 | 40.32 | 25404.66 |
6073 | 2022.09.09 05:00 | close | 2020 | 0.10 | 1.47452 | 1.49804 | 1.46704 | 18.04 | 25422.70 |
6074 | 2022.09.09 05:00 | close | 2019 | 0.10 | 1.47452 | 1.50075 | 1.46975 | 36.15 | 25458.86 |
6075 | 2022.09.09 05:00 | close | 2018 | 0.10 | 1.47452 | 1.49349 | 1.46249 | -12.36 | 25446.50 |
6076 | 2022.09.09 05:00 | close | 2017 | 0.10 | 1.47452 | 1.49369 | 1.46269 | -11.02 | 25435.48 |
6077 | 2022.09.09 05:00 | close | 2016 | 0.10 | 1.47452 | 1.49188 | 1.46088 | -23.11 | 25412.38 |
6078 | 2022.09.09 05:00 | close | 2015 | 0.10 | 1.47452 | 1.49128 | 1.46028 | -26.81 | 25385.56 |
6079 | 2022.09.09 05:00 | close | 2014 | 0.10 | 1.47452 | 1.49092 | 1.45992 | -29.22 | 25356.34 |
6080 | 2022.09.09 05:00 | close | 2013 | 0.10 | 1.47452 | 1.49095 | 1.45995 | -29.02 | 25327.32 |
6081 | 2022.09.09 05:00 | close | 2012 | 0.10 | 1.47452 | 1.49181 | 1.46081 | -23.27 | 25304.04 |
6082 | 2022.09.09 05:00 | close | 2011 | 0.10 | 1.47452 | 1.49311 | 1.46211 | -14.59 | 25289.45 |
6083 | 2022.09.09 05:00 | close | 2010 | 0.10 | 1.47452 | 1.49147 | 1.46047 | -25.54 | 25263.91 |
6084 | 2022.09.09 05:00 | close | 2009 | 0.10 | 1.47452 | 1.49081 | 1.45981 | -29.95 | 25233.95 |
6085 | 2022.09.09 05:00 | close | 2008 | 0.10 | 1.47452 | 1.48950 | 1.45850 | -38.70 | 25195.25 |
6086 | 2022.09.09 05:00 | close | 2007 | 0.10 | 1.47452 | 1.48874 | 1.45774 | -43.78 | 25151.47 |
6087 | 2022.09.09 05:00 | close | 2002 | 0.10 | 1.47452 | 1.48904 | 1.45804 | -41.78 | 25109.68 |
6088 | 2022.09.09 05:00 | close | 2001 | 0.10 | 1.47452 | 1.49165 | 1.46065 | -24.34 | 25085.34 |
6089 | 2022.09.09 05:00 | close | 2000 | 0.10 | 1.47452 | 1.48984 | 1.45884 | -36.43 | 25048.91 |
6090 | 2022.09.09 05:00 | close | 1999 | 0.10 | 1.47452 | 1.48948 | 1.45848 | -38.84 | 25010.06 |
6091 | 2022.09.09 05:00 | buy | 2031 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
6092 | 2022.09.09 05:00 | modify | 2031 | 0.10 | 1.47452 | 1.45352 | 1.48452 | ||
6093 | 2022.09.09 06:00 | buy | 2032 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
6094 | 2022.09.09 06:00 | modify | 2032 | 0.10 | 1.47429 | 1.45329 | 1.48429 | ||
6095 | 2022.09.09 07:00 | buy | 2033 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
6096 | 2022.09.09 07:00 | modify | 2033 | 0.10 | 1.47244 | 1.45144 | 1.48244 | ||
6097 | 2022.09.09 08:00 | buy | 2034 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
6098 | 2022.09.09 08:00 | modify | 2034 | 0.10 | 1.47183 | 1.45083 | 1.48183 | ||
6099 | 2022.09.09 09:00 | buy | 2035 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
6100 | 2022.09.09 09:00 | modify | 2035 | 0.10 | 1.47069 | 1.44969 | 1.48069 | ||
6101 | 2022.09.09 10:00 | buy | 2036 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
6102 | 2022.09.09 10:00 | modify | 2036 | 0.10 | 1.47038 | 1.44938 | 1.48038 | ||
6103 | 2022.09.09 11:00 | buy | 2037 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
6104 | 2022.09.09 11:00 | modify | 2037 | 0.10 | 1.46956 | 1.44856 | 1.47956 | ||
6105 | 2022.09.09 12:00 | buy | 2038 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
6106 | 2022.09.09 12:00 | modify | 2038 | 0.10 | 1.46993 | 1.44893 | 1.47993 | ||
6107 | 2022.09.09 13:00 | buy | 2039 | 0.10 | 1.46781 | 0.00000 | 0.00000 | ||
6108 | 2022.09.09 13:00 | modify | 2039 | 0.10 | 1.46781 | 1.44681 | 1.47781 | ||
6109 | 2022.09.09 14:00 | buy | 2040 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
6110 | 2022.09.09 14:00 | modify | 2040 | 0.10 | 1.46967 | 1.44867 | 1.47967 | ||
6111 | 2022.09.09 15:00 | buy | 2041 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
6112 | 2022.09.09 15:00 | modify | 2041 | 0.10 | 1.46847 | 1.44747 | 1.47847 | ||
6113 | 2022.09.09 16:00 | buy | 2042 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
6114 | 2022.09.09 16:00 | modify | 2042 | 0.10 | 1.46767 | 1.44667 | 1.47767 | ||
6115 | 2022.09.09 17:00 | buy | 2043 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
6116 | 2022.09.09 17:00 | modify | 2043 | 0.10 | 1.46832 | 1.44732 | 1.47832 | ||
6117 | 2022.09.09 18:00 | buy | 2044 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
6118 | 2022.09.09 18:00 | modify | 2044 | 0.10 | 1.46848 | 1.44748 | 1.47848 | ||
6119 | 2022.09.09 19:00 | buy | 2045 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
6120 | 2022.09.09 19:00 | modify | 2045 | 0.10 | 1.46842 | 1.44742 | 1.47842 | ||
6121 | 2022.09.09 20:00 | buy | 2046 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
6122 | 2022.09.09 20:00 | modify | 2046 | 0.10 | 1.46796 | 1.44696 | 1.47796 | ||
6123 | 2022.09.11 21:00 | t/p | 2039 | 0.10 | 1.47781 | 1.44681 | 1.47781 | 66.66 | 25076.72 |
6124 | 2022.09.11 21:00 | t/p | 2042 | 0.10 | 1.47767 | 1.44667 | 1.47767 | 66.66 | 25143.38 |
6125 | 2022.09.11 21:00 | t/p | 2043 | 0.10 | 1.47832 | 1.44732 | 1.47832 | 66.67 | 25210.05 |
6126 | 2022.09.11 21:00 | t/p | 2046 | 0.10 | 1.47796 | 1.44696 | 1.47796 | 66.67 | 25276.72 |
6127 | 2022.09.11 21:00 | buy | 2047 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
6128 | 2022.09.11 21:00 | modify | 2047 | 0.10 | 1.47880 | 1.45780 | 1.48880 | ||
6129 | 2022.09.11 22:00 | buy | 2048 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
6130 | 2022.09.11 22:00 | modify | 2048 | 0.10 | 1.47572 | 1.45472 | 1.48572 | ||
6131 | 2022.09.11 23:00 | buy | 2049 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
6132 | 2022.09.11 23:00 | modify | 2049 | 0.10 | 1.47035 | 1.44935 | 1.48035 | ||
6133 | 2022.09.12 00:00 | buy | 2050 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
6134 | 2022.09.12 00:00 | modify | 2050 | 0.10 | 1.47129 | 1.45029 | 1.48129 | ||
6135 | 2022.09.12 01:00 | buy | 2051 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
6136 | 2022.09.12 01:00 | modify | 2051 | 0.10 | 1.47184 | 1.45084 | 1.48184 | ||
6137 | 2022.09.12 02:00 | buy | 2052 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
6138 | 2022.09.12 02:00 | modify | 2052 | 0.10 | 1.47375 | 1.45275 | 1.48375 | ||
6139 | 2022.09.12 03:00 | close | 2052 | 0.10 | 1.47657 | 1.45275 | 1.48375 | 18.80 | 25295.52 |
6140 | 2022.09.12 03:00 | close | 2051 | 0.10 | 1.47657 | 1.45084 | 1.48184 | 31.53 | 25327.05 |
6141 | 2022.09.12 03:00 | close | 2050 | 0.10 | 1.47657 | 1.45029 | 1.48129 | 35.20 | 25362.25 |
6142 | 2022.09.12 03:00 | close | 2049 | 0.10 | 1.47657 | 1.44935 | 1.48035 | 40.83 | 25403.08 |
6143 | 2022.09.12 03:00 | close | 2048 | 0.10 | 1.47657 | 1.45472 | 1.48572 | 5.04 | 25408.12 |
6144 | 2022.09.12 03:00 | close | 2047 | 0.10 | 1.47657 | 1.45780 | 1.48880 | -15.50 | 25392.61 |
6145 | 2022.09.12 03:00 | close | 2045 | 0.10 | 1.47657 | 1.44742 | 1.47842 | 53.70 | 25446.31 |
6146 | 2022.09.12 03:00 | close | 2044 | 0.10 | 1.47657 | 1.44748 | 1.47848 | 53.30 | 25499.60 |
6147 | 2022.09.12 03:00 | close | 2041 | 0.10 | 1.47657 | 1.44747 | 1.47847 | 53.37 | 25552.97 |
6148 | 2022.09.12 03:00 | close | 2040 | 0.10 | 1.47657 | 1.44867 | 1.47967 | 45.37 | 25598.34 |
6149 | 2022.09.12 03:00 | close | 2038 | 0.10 | 1.47657 | 1.44893 | 1.47993 | 43.63 | 25641.96 |
6150 | 2022.09.12 03:00 | close | 2037 | 0.10 | 1.47657 | 1.44856 | 1.47956 | 46.10 | 25688.06 |
6151 | 2022.09.12 03:00 | close | 2036 | 0.10 | 1.47657 | 1.44938 | 1.48038 | 40.63 | 25728.69 |
6152 | 2022.09.12 03:00 | close | 2035 | 0.10 | 1.47657 | 1.44969 | 1.48069 | 38.57 | 25767.25 |
6153 | 2022.09.12 03:00 | close | 2034 | 0.10 | 1.47657 | 1.45083 | 1.48183 | 30.97 | 25798.22 |
6154 | 2022.09.12 03:00 | close | 2033 | 0.10 | 1.47657 | 1.45144 | 1.48244 | 26.90 | 25825.11 |
6155 | 2022.09.12 03:00 | close | 2032 | 0.10 | 1.47657 | 1.45329 | 1.48429 | 14.57 | 25839.68 |
6156 | 2022.09.12 03:00 | close | 2031 | 0.10 | 1.47657 | 1.45352 | 1.48452 | 13.03 | 25852.71 |
6157 | 2022.09.12 03:00 | sell | 2053 | 0.10 | 1.47657 | 0.00000 | 0.00000 | ||
6158 | 2022.09.12 03:00 | modify | 2053 | 0.10 | 1.47657 | 1.49757 | 1.46657 | ||
6159 | 2022.09.12 04:00 | sell | 2054 | 0.10 | 1.47477 | 0.00000 | 0.00000 | ||
6160 | 2022.09.12 04:00 | modify | 2054 | 0.10 | 1.47477 | 1.49577 | 1.46477 | ||
6161 | 2022.09.12 05:00 | sell | 2055 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
6162 | 2022.09.12 05:00 | modify | 2055 | 0.10 | 1.47563 | 1.49663 | 1.46563 | ||
6163 | 2022.09.12 06:00 | close | 2055 | 0.10 | 1.47468 | 1.49663 | 1.46563 | 6.35 | 25859.06 |
6164 | 2022.09.12 06:00 | close | 2054 | 0.10 | 1.47468 | 1.49577 | 1.46477 | 0.61 | 25859.67 |
6165 | 2022.09.12 06:00 | close | 2053 | 0.10 | 1.47468 | 1.49757 | 1.46657 | 12.63 | 25872.30 |
6166 | 2022.09.12 06:00 | buy | 2056 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
6167 | 2022.09.12 06:00 | modify | 2056 | 0.10 | 1.47468 | 1.45368 | 1.48468 | ||
6168 | 2022.09.12 07:00 | buy | 2057 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
6169 | 2022.09.12 07:00 | modify | 2057 | 0.10 | 1.47630 | 1.45530 | 1.48630 | ||
6170 | 2022.09.12 08:00 | close | 2057 | 0.10 | 1.47906 | 1.45530 | 1.48630 | 18.40 | 25890.70 |
6171 | 2022.09.12 08:00 | close | 2056 | 0.10 | 1.47906 | 1.45368 | 1.48468 | 29.20 | 25919.90 |
6172 | 2022.09.12 08:00 | sell | 2058 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
6173 | 2022.09.12 08:00 | modify | 2058 | 0.10 | 1.47906 | 1.50006 | 1.46906 | ||
6174 | 2022.09.12 09:00 | sell | 2059 | 0.10 | 1.48052 | 0.00000 | 0.00000 | ||
6175 | 2022.09.12 09:00 | modify | 2059 | 0.10 | 1.48052 | 1.50152 | 1.47052 | ||
6176 | 2022.09.12 10:00 | close | 2059 | 0.10 | 1.47689 | 1.50152 | 1.47052 | 24.25 | 25944.15 |
6177 | 2022.09.12 10:00 | close | 2058 | 0.10 | 1.47689 | 1.50006 | 1.46906 | 14.50 | 25958.65 |
6178 | 2022.09.12 10:00 | buy | 2060 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
6179 | 2022.09.12 10:00 | modify | 2060 | 0.10 | 1.47689 | 1.45589 | 1.48689 | ||
6180 | 2022.09.12 11:00 | buy | 2061 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
6181 | 2022.09.12 11:00 | modify | 2061 | 0.10 | 1.47552 | 1.45452 | 1.48552 | ||
6182 | 2022.09.12 12:00 | buy | 2062 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
6183 | 2022.09.12 12:00 | modify | 2062 | 0.10 | 1.47505 | 1.45405 | 1.48505 | ||
6184 | 2022.09.12 13:00 | buy | 2063 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
6185 | 2022.09.12 13:00 | modify | 2063 | 0.10 | 1.47467 | 1.45367 | 1.48467 | ||
6186 | 2022.09.12 14:00 | buy | 2064 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
6187 | 2022.09.12 14:00 | modify | 2064 | 0.10 | 1.47044 | 1.44944 | 1.48044 | ||
6188 | 2022.09.12 15:00 | buy | 2065 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
6189 | 2022.09.12 15:00 | modify | 2065 | 0.10 | 1.47147 | 1.45047 | 1.48147 | ||
6190 | 2022.09.12 16:00 | buy | 2066 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
6191 | 2022.09.12 16:00 | modify | 2066 | 0.10 | 1.47089 | 1.44989 | 1.48089 | ||
6192 | 2022.09.12 17:00 | buy | 2067 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
6193 | 2022.09.12 17:00 | modify | 2067 | 0.10 | 1.47158 | 1.45058 | 1.48158 | ||
6194 | 2022.09.12 18:00 | buy | 2068 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
6195 | 2022.09.12 18:00 | modify | 2068 | 0.10 | 1.47019 | 1.44919 | 1.48019 | ||
6196 | 2022.09.12 19:00 | buy | 2069 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
6197 | 2022.09.12 19:00 | modify | 2069 | 0.10 | 1.47094 | 1.44994 | 1.48094 | ||
6198 | 2022.09.12 20:00 | buy | 2070 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
6199 | 2022.09.12 20:00 | modify | 2070 | 0.10 | 1.46985 | 1.44885 | 1.47985 | ||
6200 | 2022.09.12 21:00 | buy | 2071 | 0.10 | 1.46894 | 0.00000 | 0.00000 | ||
6201 | 2022.09.12 21:00 | modify | 2071 | 0.10 | 1.46894 | 1.44794 | 1.47894 | ||
6202 | 2022.09.12 22:00 | buy | 2072 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
6203 | 2022.09.12 22:00 | modify | 2072 | 0.10 | 1.46941 | 1.44841 | 1.47941 | ||
6204 | 2022.09.12 23:00 | buy | 2073 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
6205 | 2022.09.12 23:00 | modify | 2073 | 0.10 | 1.46950 | 1.44850 | 1.47950 | ||
6206 | 2022.09.13 00:00 | buy | 2074 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
6207 | 2022.09.13 00:00 | modify | 2074 | 0.10 | 1.46973 | 1.44873 | 1.47973 | ||
6208 | 2022.09.13 01:00 | buy | 2075 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
6209 | 2022.09.13 01:00 | modify | 2075 | 0.10 | 1.47120 | 1.45020 | 1.48120 | ||
6210 | 2022.09.13 02:00 | buy | 2076 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
6211 | 2022.09.13 02:00 | modify | 2076 | 0.10 | 1.47238 | 1.45138 | 1.48238 | ||
6212 | 2022.09.13 03:00 | buy | 2077 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
6213 | 2022.09.13 03:00 | modify | 2077 | 0.10 | 1.47532 | 1.45432 | 1.48532 | ||
6214 | 2022.09.13 04:00 | buy | 2078 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
6215 | 2022.09.13 04:00 | modify | 2078 | 0.10 | 1.47496 | 1.45396 | 1.48496 | ||
6216 | 2022.09.13 05:00 | buy | 2079 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
6217 | 2022.09.13 05:00 | modify | 2079 | 0.10 | 1.47423 | 1.45323 | 1.48423 | ||
6218 | 2022.09.13 06:00 | buy | 2080 | 0.10 | 1.47549 | 0.00000 | 0.00000 | ||
6219 | 2022.09.13 06:00 | modify | 2080 | 0.10 | 1.47549 | 1.45449 | 1.48549 | ||
6220 | 2022.09.13 07:00 | buy | 2081 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
6221 | 2022.09.13 07:00 | modify | 2081 | 0.10 | 1.47371 | 1.45271 | 1.48371 | ||
6222 | 2022.09.13 08:00 | buy | 2082 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
6223 | 2022.09.13 08:00 | modify | 2082 | 0.10 | 1.47334 | 1.45234 | 1.48334 | ||
6224 | 2022.09.13 09:00 | buy | 2083 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
6225 | 2022.09.13 09:00 | modify | 2083 | 0.10 | 1.47240 | 1.45140 | 1.48240 | ||
6226 | 2022.09.13 10:00 | buy | 2084 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
6227 | 2022.09.13 10:00 | modify | 2084 | 0.10 | 1.47297 | 1.45197 | 1.48297 | ||
6228 | 2022.09.13 11:00 | buy | 2085 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
6229 | 2022.09.13 11:00 | modify | 2085 | 0.10 | 1.47267 | 1.45167 | 1.48267 | ||
6230 | 2022.09.13 17:00 | t/p | 2071 | 0.10 | 1.47894 | 1.44794 | 1.47894 | 66.03 | 26024.67 |
6231 | 2022.09.13 17:00 | close | 2085 | 0.10 | 1.47880 | 1.45167 | 1.48267 | 40.87 | 26065.54 |
6232 | 2022.09.13 17:00 | close | 2084 | 0.10 | 1.47880 | 1.45197 | 1.48297 | 38.87 | 26104.41 |
6233 | 2022.09.13 17:00 | close | 2083 | 0.10 | 1.47880 | 1.45140 | 1.48240 | 42.67 | 26147.08 |
6234 | 2022.09.13 17:00 | close | 2082 | 0.10 | 1.47880 | 1.45234 | 1.48334 | 36.40 | 26183.48 |
6235 | 2022.09.13 17:00 | close | 2081 | 0.10 | 1.47880 | 1.45271 | 1.48371 | 33.93 | 26217.41 |
6236 | 2022.09.13 17:00 | close | 2080 | 0.10 | 1.47880 | 1.45449 | 1.48549 | 22.07 | 26239.48 |
6237 | 2022.09.13 17:00 | close | 2079 | 0.10 | 1.47880 | 1.45323 | 1.48423 | 30.47 | 26269.95 |
6238 | 2022.09.13 17:00 | close | 2078 | 0.10 | 1.47880 | 1.45396 | 1.48496 | 25.60 | 26295.55 |
6239 | 2022.09.13 17:00 | close | 2077 | 0.10 | 1.47880 | 1.45432 | 1.48532 | 23.20 | 26318.75 |
6240 | 2022.09.13 17:00 | close | 2076 | 0.10 | 1.47880 | 1.45138 | 1.48238 | 42.80 | 26361.55 |
6241 | 2022.09.13 17:00 | close | 2075 | 0.10 | 1.47880 | 1.45020 | 1.48120 | 50.67 | 26412.22 |
6242 | 2022.09.13 17:00 | close | 2074 | 0.10 | 1.47880 | 1.44873 | 1.47973 | 60.47 | 26472.69 |
6243 | 2022.09.13 17:00 | close | 2073 | 0.10 | 1.47880 | 1.44850 | 1.47950 | 61.37 | 26534.06 |
6244 | 2022.09.13 17:00 | close | 2072 | 0.10 | 1.47880 | 1.44841 | 1.47941 | 61.97 | 26596.02 |
6245 | 2022.09.13 17:00 | close | 2070 | 0.10 | 1.47880 | 1.44885 | 1.47985 | 59.04 | 26655.06 |
6246 | 2022.09.13 17:00 | close | 2069 | 0.10 | 1.47880 | 1.44994 | 1.48094 | 51.77 | 26706.83 |
6247 | 2022.09.13 17:00 | close | 2068 | 0.10 | 1.47880 | 1.44919 | 1.48019 | 56.77 | 26763.59 |
6248 | 2022.09.13 17:00 | close | 2067 | 0.10 | 1.47880 | 1.45058 | 1.48158 | 47.50 | 26811.09 |
6249 | 2022.09.13 17:00 | close | 2066 | 0.10 | 1.47880 | 1.44989 | 1.48089 | 52.10 | 26863.18 |
6250 | 2022.09.13 17:00 | close | 2065 | 0.10 | 1.47880 | 1.45047 | 1.48147 | 48.24 | 26911.42 |
6251 | 2022.09.13 17:00 | close | 2064 | 0.10 | 1.47880 | 1.44944 | 1.48044 | 55.10 | 26966.52 |
6252 | 2022.09.13 17:00 | close | 2063 | 0.10 | 1.47880 | 1.45367 | 1.48467 | 26.90 | 26993.41 |
6253 | 2022.09.13 17:00 | close | 2062 | 0.10 | 1.47880 | 1.45405 | 1.48505 | 24.37 | 27017.78 |
6254 | 2022.09.13 17:00 | close | 2061 | 0.10 | 1.47880 | 1.45452 | 1.48552 | 21.24 | 27039.02 |
6255 | 2022.09.13 17:00 | close | 2060 | 0.10 | 1.47880 | 1.45589 | 1.48689 | 12.11 | 27051.12 |
6256 | 2022.09.13 17:00 | sell | 2086 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
6257 | 2022.09.13 17:00 | modify | 2086 | 0.10 | 1.47880 | 1.49980 | 1.46880 | ||
6258 | 2022.09.13 18:00 | sell | 2087 | 0.10 | 1.47824 | 0.00000 | 0.00000 | ||
6259 | 2022.09.13 18:00 | modify | 2087 | 0.10 | 1.47824 | 1.49924 | 1.46824 | ||
6260 | 2022.09.13 19:00 | sell | 2088 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
6261 | 2022.09.13 19:00 | modify | 2088 | 0.10 | 1.48125 | 1.50225 | 1.47125 | ||
6262 | 2022.09.13 20:00 | sell | 2089 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
6263 | 2022.09.13 20:00 | modify | 2089 | 0.10 | 1.48127 | 1.50227 | 1.47127 | ||
6264 | 2022.09.13 21:00 | sell | 2090 | 0.10 | 1.48035 | 0.00000 | 0.00000 | ||
6265 | 2022.09.13 21:00 | modify | 2090 | 0.10 | 1.48035 | 1.50135 | 1.47035 | ||
6266 | 2022.09.13 22:00 | sell | 2091 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
6267 | 2022.09.13 22:00 | modify | 2091 | 0.10 | 1.47945 | 1.50045 | 1.46945 | ||
6268 | 2022.09.13 23:00 | sell | 2092 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
6269 | 2022.09.13 23:00 | modify | 2092 | 0.10 | 1.48023 | 1.50123 | 1.47023 | ||
6270 | 2022.09.14 00:00 | sell | 2093 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
6271 | 2022.09.14 00:00 | modify | 2093 | 0.10 | 1.48006 | 1.50106 | 1.47006 | ||
6272 | 2022.09.14 01:00 | sell | 2094 | 0.10 | 1.47996 | 0.00000 | 0.00000 | ||
6273 | 2022.09.14 01:00 | modify | 2094 | 0.10 | 1.47996 | 1.50096 | 1.46996 | ||
6274 | 2022.09.14 02:00 | sell | 2095 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
6275 | 2022.09.14 02:00 | modify | 2095 | 0.10 | 1.48038 | 1.50138 | 1.47038 | ||
6276 | 2022.09.14 03:00 | sell | 2096 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
6277 | 2022.09.14 03:00 | modify | 2096 | 0.10 | 1.48338 | 1.50438 | 1.47338 | ||
6278 | 2022.09.14 04:00 | sell | 2097 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
6279 | 2022.09.14 04:00 | modify | 2097 | 0.10 | 1.48425 | 1.50525 | 1.47425 | ||
6280 | 2022.09.14 05:00 | sell | 2098 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
6281 | 2022.09.14 05:00 | modify | 2098 | 0.10 | 1.48379 | 1.50479 | 1.47379 | ||
6282 | 2022.09.14 06:00 | sell | 2099 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
6283 | 2022.09.14 06:00 | modify | 2099 | 0.10 | 1.48456 | 1.50556 | 1.47456 | ||
6284 | 2022.09.14 07:00 | sell | 2100 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
6285 | 2022.09.14 07:00 | modify | 2100 | 0.10 | 1.48455 | 1.50555 | 1.47455 | ||
6286 | 2022.09.14 08:00 | sell | 2101 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
6287 | 2022.09.14 08:00 | modify | 2101 | 0.10 | 1.48471 | 1.50571 | 1.47471 | ||
6288 | 2022.09.14 09:00 | sell | 2102 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
6289 | 2022.09.14 09:00 | modify | 2102 | 0.10 | 1.48458 | 1.50558 | 1.47458 | ||
6290 | 2022.09.14 10:00 | sell | 2103 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
6291 | 2022.09.14 10:00 | modify | 2103 | 0.10 | 1.48629 | 1.50729 | 1.47629 | ||
6292 | 2022.09.14 11:00 | sell | 2104 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
6293 | 2022.09.14 11:00 | modify | 2104 | 0.10 | 1.48798 | 1.50898 | 1.47798 | ||
6294 | 2022.09.14 12:00 | sell | 2105 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
6295 | 2022.09.14 12:00 | modify | 2105 | 0.10 | 1.48913 | 1.51013 | 1.47913 | ||
6296 | 2022.09.14 13:00 | sell | 2106 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
6297 | 2022.09.14 13:00 | modify | 2106 | 0.10 | 1.48650 | 1.50750 | 1.47650 | ||
6298 | 2022.09.14 14:00 | sell | 2107 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
6299 | 2022.09.14 14:00 | modify | 2107 | 0.10 | 1.48297 | 1.50397 | 1.47297 | ||
6300 | 2022.09.14 15:00 | sell | 2108 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
6301 | 2022.09.14 15:00 | modify | 2108 | 0.10 | 1.48057 | 1.50157 | 1.47057 | ||
6302 | 2022.09.14 16:00 | sell | 2109 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
6303 | 2022.09.14 16:00 | modify | 2109 | 0.10 | 1.48022 | 1.50122 | 1.47022 | ||
6304 | 2022.09.14 17:00 | sell | 2110 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
6305 | 2022.09.14 17:00 | modify | 2110 | 0.10 | 1.48025 | 1.50125 | 1.47025 | ||
6306 | 2022.09.14 18:00 | sell | 2111 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
6307 | 2022.09.14 18:00 | modify | 2111 | 0.10 | 1.48080 | 1.50180 | 1.47080 | ||
6308 | 2022.09.14 21:00 | t/p | 2105 | 0.10 | 1.47913 | 1.51013 | 1.47913 | 66.81 | 27117.93 |
6309 | 2022.09.14 21:00 | close | 2111 | 0.10 | 1.47885 | 1.50180 | 1.47080 | 13.03 | 27130.96 |
6310 | 2022.09.14 21:00 | close | 2110 | 0.10 | 1.47885 | 1.50125 | 1.47025 | 9.36 | 27140.32 |
6311 | 2022.09.14 21:00 | close | 2109 | 0.10 | 1.47885 | 1.50122 | 1.47022 | 9.16 | 27149.48 |
6312 | 2022.09.14 21:00 | close | 2108 | 0.10 | 1.47885 | 1.50157 | 1.47057 | 11.50 | 27160.98 |
6313 | 2022.09.14 21:00 | close | 2107 | 0.10 | 1.47885 | 1.50397 | 1.47297 | 27.53 | 27188.51 |
6314 | 2022.09.14 21:00 | close | 2106 | 0.10 | 1.47885 | 1.50750 | 1.47650 | 51.12 | 27239.63 |
6315 | 2022.09.14 21:00 | close | 2104 | 0.10 | 1.47885 | 1.50898 | 1.47798 | 61.00 | 27300.63 |
6316 | 2022.09.14 21:00 | close | 2103 | 0.10 | 1.47885 | 1.50729 | 1.47629 | 49.71 | 27350.34 |
6317 | 2022.09.14 21:00 | close | 2102 | 0.10 | 1.47885 | 1.50558 | 1.47458 | 38.29 | 27388.63 |
6318 | 2022.09.14 21:00 | close | 2101 | 0.10 | 1.47885 | 1.50571 | 1.47471 | 39.16 | 27427.79 |
6319 | 2022.09.14 21:00 | close | 2100 | 0.10 | 1.47885 | 1.50555 | 1.47455 | 38.09 | 27465.88 |
6320 | 2022.09.14 21:00 | close | 2099 | 0.10 | 1.47885 | 1.50556 | 1.47456 | 38.15 | 27504.03 |
6321 | 2022.09.14 21:00 | close | 2098 | 0.10 | 1.47885 | 1.50479 | 1.47379 | 33.01 | 27537.04 |
6322 | 2022.09.14 21:00 | close | 2097 | 0.10 | 1.47885 | 1.50525 | 1.47425 | 36.08 | 27573.12 |
6323 | 2022.09.14 21:00 | close | 2096 | 0.10 | 1.47885 | 1.50438 | 1.47338 | 30.27 | 27603.39 |
6324 | 2022.09.14 21:00 | close | 2095 | 0.10 | 1.47885 | 1.50138 | 1.47038 | 10.23 | 27613.62 |
6325 | 2022.09.14 21:00 | close | 2094 | 0.10 | 1.47885 | 1.50096 | 1.46996 | 7.42 | 27621.04 |
6326 | 2022.09.14 21:00 | close | 2093 | 0.10 | 1.47885 | 1.50106 | 1.47006 | 8.09 | 27629.13 |
6327 | 2022.09.14 21:00 | close | 2092 | 0.10 | 1.47885 | 1.50123 | 1.47023 | 9.52 | 27638.66 |
6328 | 2022.09.14 21:00 | close | 2091 | 0.10 | 1.47885 | 1.50045 | 1.46945 | 4.31 | 27642.97 |
6329 | 2022.09.14 21:00 | close | 2090 | 0.10 | 1.47885 | 1.50135 | 1.47035 | 10.33 | 27653.30 |
6330 | 2022.09.14 21:00 | close | 2089 | 0.10 | 1.47885 | 1.50227 | 1.47127 | 16.47 | 27669.77 |
6331 | 2022.09.14 21:00 | close | 2088 | 0.10 | 1.47885 | 1.50225 | 1.47125 | 16.34 | 27686.12 |
6332 | 2022.09.14 21:00 | close | 2087 | 0.10 | 1.47885 | 1.49924 | 1.46824 | -3.77 | 27682.35 |
6333 | 2022.09.14 21:00 | close | 2086 | 0.10 | 1.47885 | 1.49980 | 1.46880 | -0.03 | 27682.32 |
6334 | 2022.09.14 21:00 | buy | 2112 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
6335 | 2022.09.14 21:00 | modify | 2112 | 0.10 | 1.47885 | 1.45785 | 1.48885 | ||
6336 | 2022.09.14 22:00 | buy | 2113 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
6337 | 2022.09.14 22:00 | modify | 2113 | 0.10 | 1.47872 | 1.45772 | 1.48872 | ||
6338 | 2022.09.14 23:00 | buy | 2114 | 0.10 | 1.47743 | 0.00000 | 0.00000 | ||
6339 | 2022.09.14 23:00 | modify | 2114 | 0.10 | 1.47743 | 1.45643 | 1.48743 | ||
6340 | 2022.09.15 00:00 | buy | 2115 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
6341 | 2022.09.15 00:00 | modify | 2115 | 0.10 | 1.47845 | 1.45745 | 1.48845 | ||
6342 | 2022.09.15 01:00 | buy | 2116 | 0.10 | 1.47899 | 0.00000 | 0.00000 | ||
6343 | 2022.09.15 01:00 | modify | 2116 | 0.10 | 1.47899 | 1.45799 | 1.48899 | ||
6344 | 2022.09.15 02:00 | buy | 2117 | 0.10 | 1.47582 | 0.00000 | 0.00000 | ||
6345 | 2022.09.15 02:00 | modify | 2117 | 0.10 | 1.47582 | 1.45482 | 1.48582 | ||
6346 | 2022.09.15 03:00 | buy | 2118 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
6347 | 2022.09.15 03:00 | modify | 2118 | 0.10 | 1.47557 | 1.45457 | 1.48557 | ||
6348 | 2022.09.15 04:00 | buy | 2119 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
6349 | 2022.09.15 04:00 | modify | 2119 | 0.10 | 1.47600 | 1.45500 | 1.48600 | ||
6350 | 2022.09.15 05:00 | buy | 2120 | 0.10 | 1.47529 | 0.00000 | 0.00000 | ||
6351 | 2022.09.15 05:00 | modify | 2120 | 0.10 | 1.47529 | 1.45429 | 1.48529 | ||
6352 | 2022.09.15 06:00 | buy | 2121 | 0.10 | 1.47641 | 0.00000 | 0.00000 | ||
6353 | 2022.09.15 06:00 | modify | 2121 | 0.10 | 1.47641 | 1.45541 | 1.48641 | ||
6354 | 2022.09.15 07:00 | buy | 2122 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
6355 | 2022.09.15 07:00 | modify | 2122 | 0.10 | 1.47496 | 1.45396 | 1.48496 | ||
6356 | 2022.09.15 08:00 | buy | 2123 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
6357 | 2022.09.15 08:00 | modify | 2123 | 0.10 | 1.47611 | 1.45511 | 1.48611 | ||
6358 | 2022.09.15 09:00 | buy | 2124 | 0.10 | 1.47992 | 0.00000 | 0.00000 | ||
6359 | 2022.09.15 09:00 | modify | 2124 | 0.10 | 1.47992 | 1.45892 | 1.48992 | ||
6360 | 2022.09.15 10:00 | close | 2124 | 0.10 | 1.48197 | 1.45892 | 1.48992 | 13.67 | 27695.99 |
6361 | 2022.09.15 10:00 | close | 2123 | 0.10 | 1.48197 | 1.45511 | 1.48611 | 39.07 | 27735.06 |
6362 | 2022.09.15 10:00 | close | 2122 | 0.10 | 1.48197 | 1.45396 | 1.48496 | 46.73 | 27781.79 |
6363 | 2022.09.15 10:00 | close | 2121 | 0.10 | 1.48197 | 1.45541 | 1.48641 | 37.07 | 27818.86 |
6364 | 2022.09.15 10:00 | close | 2120 | 0.10 | 1.48197 | 1.45429 | 1.48529 | 44.53 | 27863.39 |
6365 | 2022.09.15 10:00 | close | 2119 | 0.10 | 1.48197 | 1.45500 | 1.48600 | 39.80 | 27903.19 |
6366 | 2022.09.15 10:00 | close | 2118 | 0.10 | 1.48197 | 1.45457 | 1.48557 | 42.67 | 27945.86 |
6367 | 2022.09.15 10:00 | close | 2117 | 0.10 | 1.48197 | 1.45482 | 1.48582 | 41.00 | 27986.86 |
6368 | 2022.09.15 10:00 | close | 2116 | 0.10 | 1.48197 | 1.45799 | 1.48899 | 19.87 | 28006.73 |
6369 | 2022.09.15 10:00 | close | 2115 | 0.10 | 1.48197 | 1.45745 | 1.48845 | 23.47 | 28030.20 |
6370 | 2022.09.15 10:00 | close | 2114 | 0.10 | 1.48197 | 1.45643 | 1.48743 | 28.37 | 28058.57 |
6371 | 2022.09.15 10:00 | close | 2113 | 0.10 | 1.48197 | 1.45772 | 1.48872 | 19.77 | 28078.34 |
6372 | 2022.09.15 10:00 | close | 2112 | 0.10 | 1.48197 | 1.45785 | 1.48885 | 18.90 | 28097.24 |
6373 | 2022.09.15 10:00 | sell | 2125 | 0.10 | 1.48197 | 0.00000 | 0.00000 | ||
6374 | 2022.09.15 10:00 | modify | 2125 | 0.10 | 1.48197 | 1.50297 | 1.47197 | ||
6375 | 2022.09.15 11:00 | sell | 2126 | 0.10 | 1.48311 | 0.00000 | 0.00000 | ||
6376 | 2022.09.15 11:00 | modify | 2126 | 0.10 | 1.48311 | 1.50411 | 1.47311 | ||
6377 | 2022.09.15 12:00 | sell | 2127 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
6378 | 2022.09.15 12:00 | modify | 2127 | 0.10 | 1.48351 | 1.50451 | 1.47351 | ||
6379 | 2022.09.15 13:00 | sell | 2128 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
6380 | 2022.09.15 13:00 | modify | 2128 | 0.10 | 1.48443 | 1.50543 | 1.47443 | ||
6381 | 2022.09.15 14:00 | sell | 2129 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
6382 | 2022.09.15 14:00 | modify | 2129 | 0.10 | 1.48226 | 1.50326 | 1.47226 | ||
6383 | 2022.09.15 15:00 | sell | 2130 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
6384 | 2022.09.15 15:00 | modify | 2130 | 0.10 | 1.48767 | 1.50867 | 1.47767 | ||
6385 | 2022.09.15 16:00 | sell | 2131 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
6386 | 2022.09.15 16:00 | modify | 2131 | 0.10 | 1.48938 | 1.51038 | 1.47938 | ||
6387 | 2022.09.15 17:00 | sell | 2132 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
6388 | 2022.09.15 17:00 | modify | 2132 | 0.10 | 1.48927 | 1.51027 | 1.47927 | ||
6389 | 2022.09.15 18:00 | sell | 2133 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
6390 | 2022.09.15 18:00 | modify | 2133 | 0.10 | 1.48866 | 1.50966 | 1.47866 | ||
6391 | 2022.09.15 19:00 | sell | 2134 | 0.10 | 1.49074 | 0.00000 | 0.00000 | ||
6392 | 2022.09.15 19:00 | modify | 2134 | 0.10 | 1.49074 | 1.51174 | 1.48074 | ||
6393 | 2022.09.15 20:00 | sell | 2135 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
6394 | 2022.09.15 20:00 | modify | 2135 | 0.10 | 1.49105 | 1.51205 | 1.48105 | ||
6395 | 2022.09.15 21:00 | sell | 2136 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
6396 | 2022.09.15 21:00 | modify | 2136 | 0.10 | 1.49155 | 1.51255 | 1.48155 | ||
6397 | 2022.09.15 22:00 | sell | 2137 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
6398 | 2022.09.15 22:00 | modify | 2137 | 0.10 | 1.49188 | 1.51288 | 1.48188 | ||
6399 | 2022.09.15 23:00 | sell | 2138 | 0.10 | 1.49344 | 0.00000 | 0.00000 | ||
6400 | 2022.09.15 23:00 | modify | 2138 | 0.10 | 1.49344 | 1.51444 | 1.48344 | ||
6401 | 2022.09.16 00:00 | sell | 2139 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
6402 | 2022.09.16 00:00 | modify | 2139 | 0.10 | 1.49353 | 1.51453 | 1.48353 | ||
6403 | 2022.09.16 01:00 | sell | 2140 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
6404 | 2022.09.16 01:00 | modify | 2140 | 0.10 | 1.49326 | 1.51426 | 1.48326 | ||
6405 | 2022.09.16 02:00 | sell | 2141 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
6406 | 2022.09.16 02:00 | modify | 2141 | 0.10 | 1.49237 | 1.51337 | 1.48237 | ||
6407 | 2022.09.16 03:00 | sell | 2142 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
6408 | 2022.09.16 03:00 | modify | 2142 | 0.10 | 1.48920 | 1.51020 | 1.47920 | ||
6409 | 2022.09.16 04:00 | sell | 2143 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
6410 | 2022.09.16 04:00 | modify | 2143 | 0.10 | 1.48927 | 1.51027 | 1.47927 | ||
6411 | 2022.09.16 05:00 | sell | 2144 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
6412 | 2022.09.16 05:00 | modify | 2144 | 0.10 | 1.48727 | 1.50827 | 1.47727 | ||
6413 | 2022.09.16 06:00 | sell | 2145 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
6414 | 2022.09.16 06:00 | modify | 2145 | 0.10 | 1.48869 | 1.50969 | 1.47869 | ||
6415 | 2022.09.16 07:00 | sell | 2146 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
6416 | 2022.09.16 07:00 | modify | 2146 | 0.10 | 1.49189 | 1.51289 | 1.48189 | ||
6417 | 2022.09.16 08:00 | sell | 2147 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
6418 | 2022.09.16 08:00 | modify | 2147 | 0.10 | 1.49114 | 1.51214 | 1.48114 | ||
6419 | 2022.09.16 09:00 | sell | 2148 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
6420 | 2022.09.16 09:00 | modify | 2148 | 0.10 | 1.49126 | 1.51226 | 1.48126 | ||
6421 | 2022.09.16 10:00 | sell | 2149 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
6422 | 2022.09.16 10:00 | modify | 2149 | 0.10 | 1.49300 | 1.51400 | 1.48300 | ||
6423 | 2022.09.16 11:00 | sell | 2150 | 0.10 | 1.49166 | 0.00000 | 0.00000 | ||
6424 | 2022.09.16 11:00 | modify | 2150 | 0.10 | 1.49166 | 1.51266 | 1.48166 | ||
6425 | 2022.09.21 16:00 | t/p | 2138 | 0.10 | 1.48344 | 1.51444 | 1.48344 | 68.02 | 28165.26 |
6426 | 2022.09.21 16:00 | t/p | 2139 | 0.10 | 1.48353 | 1.51453 | 1.48353 | 67.72 | 28232.98 |
6427 | 2022.09.21 16:00 | t/p | 2140 | 0.10 | 1.48326 | 1.51426 | 1.48326 | 67.72 | 28300.70 |
6428 | 2022.09.21 16:00 | t/p | 2141 | 0.10 | 1.48237 | 1.51337 | 1.48237 | 67.72 | 28368.42 |
6429 | 2022.09.21 16:00 | t/p | 2149 | 0.10 | 1.48300 | 1.51400 | 1.48300 | 67.72 | 28436.14 |
6430 | 2022.09.21 16:00 | close | 2150 | 0.10 | 1.48379 | 1.51266 | 1.48166 | 53.49 | 28489.63 |
6431 | 2022.09.21 16:00 | close | 2148 | 0.10 | 1.48379 | 1.51226 | 1.48126 | 50.82 | 28540.45 |
6432 | 2022.09.21 16:00 | close | 2147 | 0.10 | 1.48379 | 1.51214 | 1.48114 | 50.02 | 28590.47 |
6433 | 2022.09.21 16:00 | close | 2146 | 0.10 | 1.48379 | 1.51289 | 1.48189 | 55.03 | 28645.50 |
6434 | 2022.09.21 16:00 | close | 2145 | 0.10 | 1.48379 | 1.50969 | 1.47869 | 33.65 | 28679.15 |
6435 | 2022.09.21 16:00 | close | 2144 | 0.10 | 1.48379 | 1.50827 | 1.47727 | 24.16 | 28703.31 |
6436 | 2022.09.21 16:00 | close | 2143 | 0.10 | 1.48379 | 1.51027 | 1.47927 | 37.52 | 28740.83 |
6437 | 2022.09.21 16:00 | close | 2142 | 0.10 | 1.48379 | 1.51020 | 1.47920 | 37.05 | 28777.88 |
6438 | 2022.09.21 16:00 | close | 2137 | 0.10 | 1.48379 | 1.51288 | 1.48188 | 55.26 | 28833.15 |
6439 | 2022.09.21 16:00 | close | 2136 | 0.10 | 1.48379 | 1.51255 | 1.48155 | 53.05 | 28886.20 |
6440 | 2022.09.21 16:00 | close | 2135 | 0.10 | 1.48379 | 1.51205 | 1.48105 | 49.71 | 28935.91 |
6441 | 2022.09.21 16:00 | close | 2134 | 0.10 | 1.48379 | 1.51174 | 1.48074 | 47.64 | 28983.56 |
6442 | 2022.09.21 16:00 | close | 2133 | 0.10 | 1.48379 | 1.50966 | 1.47866 | 33.75 | 29017.31 |
6443 | 2022.09.21 16:00 | close | 2132 | 0.10 | 1.48379 | 1.51027 | 1.47927 | 37.82 | 29055.13 |
6444 | 2022.09.21 16:00 | close | 2131 | 0.10 | 1.48379 | 1.51038 | 1.47938 | 38.56 | 29093.70 |
6445 | 2022.09.21 16:00 | close | 2130 | 0.10 | 1.48379 | 1.50867 | 1.47767 | 27.13 | 29120.83 |
6446 | 2022.09.21 16:00 | close | 2129 | 0.10 | 1.48379 | 1.50326 | 1.47226 | -9.01 | 29111.82 |
6447 | 2022.09.21 16:00 | close | 2128 | 0.10 | 1.48379 | 1.50543 | 1.47443 | 5.49 | 29117.32 |
6448 | 2022.09.21 16:00 | close | 2127 | 0.10 | 1.48379 | 1.50451 | 1.47351 | -0.66 | 29116.66 |
6449 | 2022.09.21 16:00 | close | 2126 | 0.10 | 1.48379 | 1.50411 | 1.47311 | -3.33 | 29113.33 |
6450 | 2022.09.21 16:00 | close | 2125 | 0.10 | 1.48379 | 1.50297 | 1.47197 | -10.95 | 29102.39 |
6451 | 2022.09.21 16:00 | buy | 2151 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
6452 | 2022.09.21 16:00 | modify | 2151 | 0.10 | 1.48379 | 1.46279 | 1.49379 | ||
6453 | 2022.09.21 17:00 | buy | 2152 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
6454 | 2022.09.21 17:00 | modify | 2152 | 0.10 | 1.48444 | 1.46344 | 1.49444 | ||
6455 | 2022.09.21 18:00 | buy | 2153 | 0.10 | 1.48146 | 0.00000 | 0.00000 | ||
6456 | 2022.09.21 18:00 | modify | 2153 | 0.10 | 1.48146 | 1.46046 | 1.49146 | ||
6457 | 2022.09.21 19:00 | buy | 2154 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
6458 | 2022.09.21 19:00 | modify | 2154 | 0.10 | 1.47940 | 1.45840 | 1.48940 | ||
6459 | 2022.09.21 20:00 | buy | 2155 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
6460 | 2022.09.21 20:00 | modify | 2155 | 0.10 | 1.48489 | 1.46389 | 1.49489 | ||
6461 | 2022.09.21 21:00 | buy | 2156 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
6462 | 2022.09.21 21:00 | modify | 2156 | 0.10 | 1.48391 | 1.46291 | 1.49391 | ||
6463 | 2022.09.21 22:00 | buy | 2157 | 0.10 | 1.48364 | 0.00000 | 0.00000 | ||
6464 | 2022.09.21 22:00 | modify | 2157 | 0.10 | 1.48364 | 1.46264 | 1.49364 | ||
6465 | 2022.09.21 23:00 | buy | 2158 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
6466 | 2022.09.21 23:00 | modify | 2158 | 0.10 | 1.48569 | 1.46469 | 1.49569 | ||
6467 | 2022.09.22 00:00 | buy | 2159 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
6468 | 2022.09.22 00:00 | modify | 2159 | 0.10 | 1.48713 | 1.46613 | 1.49713 | ||
6469 | 2022.09.22 01:00 | t/p | 2154 | 0.10 | 1.48940 | 1.45840 | 1.48940 | 64.76 | 29167.14 |
6470 | 2022.09.22 01:00 | buy | 2160 | 0.10 | 1.48977 | 0.00000 | 0.00000 | ||
6471 | 2022.09.22 01:00 | modify | 2160 | 0.10 | 1.48977 | 1.46877 | 1.49977 | ||
6472 | 2022.09.22 02:00 | close | 2160 | 0.10 | 1.48882 | 1.46877 | 1.49977 | -6.33 | 29160.81 |
6473 | 2022.09.22 02:00 | close | 2159 | 0.10 | 1.48882 | 1.46613 | 1.49713 | 11.26 | 29172.07 |
6474 | 2022.09.22 02:00 | close | 2158 | 0.10 | 1.48882 | 1.46469 | 1.49569 | 18.96 | 29191.03 |
6475 | 2022.09.22 02:00 | close | 2157 | 0.10 | 1.48882 | 1.46264 | 1.49364 | 32.63 | 29223.66 |
6476 | 2022.09.22 02:00 | close | 2156 | 0.10 | 1.48882 | 1.46291 | 1.49391 | 30.83 | 29254.49 |
6477 | 2022.09.22 02:00 | close | 2155 | 0.10 | 1.48882 | 1.46389 | 1.49489 | 24.30 | 29278.79 |
6478 | 2022.09.22 02:00 | close | 2153 | 0.10 | 1.48882 | 1.46046 | 1.49146 | 47.16 | 29325.95 |
6479 | 2022.09.22 02:00 | close | 2152 | 0.10 | 1.48882 | 1.46344 | 1.49444 | 27.30 | 29353.24 |
6480 | 2022.09.22 02:00 | close | 2151 | 0.10 | 1.48882 | 1.46279 | 1.49379 | 31.63 | 29384.87 |
6481 | 2022.09.22 02:00 | sell | 2161 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
6482 | 2022.09.22 02:00 | modify | 2161 | 0.10 | 1.48882 | 1.50982 | 1.47882 | ||
6483 | 2022.09.22 03:00 | sell | 2162 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
6484 | 2022.09.22 03:00 | modify | 2162 | 0.10 | 1.48885 | 1.50985 | 1.47885 | ||
6485 | 2022.09.22 04:00 | sell | 2163 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
6486 | 2022.09.22 04:00 | modify | 2163 | 0.10 | 1.48985 | 1.51085 | 1.47985 | ||
6487 | 2022.09.22 05:00 | sell | 2164 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
6488 | 2022.09.22 05:00 | modify | 2164 | 0.10 | 1.48847 | 1.50947 | 1.47847 | ||
6489 | 2022.09.22 06:00 | close | 2164 | 0.10 | 1.48867 | 1.50947 | 1.47847 | -1.33 | 29383.54 |
6490 | 2022.09.22 06:00 | close | 2163 | 0.10 | 1.48867 | 1.51085 | 1.47985 | 7.89 | 29391.43 |
6491 | 2022.09.22 06:00 | close | 2162 | 0.10 | 1.48867 | 1.50985 | 1.47885 | 1.21 | 29392.64 |
6492 | 2022.09.22 06:00 | close | 2161 | 0.10 | 1.48867 | 1.50982 | 1.47882 | 1.01 | 29393.65 |
6493 | 2022.09.22 06:00 | buy | 2165 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
6494 | 2022.09.22 06:00 | modify | 2165 | 0.10 | 1.48867 | 1.46767 | 1.49867 | ||
6495 | 2022.09.22 07:00 | close | 2165 | 0.10 | 1.49247 | 1.46767 | 1.49867 | 25.33 | 29418.98 |
6496 | 2022.09.22 07:00 | sell | 2166 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
6497 | 2022.09.22 07:00 | modify | 2166 | 0.10 | 1.49247 | 1.51347 | 1.48247 | ||
6498 | 2022.09.22 08:00 | sell | 2167 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
6499 | 2022.09.22 08:00 | modify | 2167 | 0.10 | 1.48944 | 1.51044 | 1.47944 | ||
6500 | 2022.09.22 09:00 | sell | 2168 | 0.10 | 1.48534 | 0.00000 | 0.00000 | ||
6501 | 2022.09.22 09:00 | modify | 2168 | 0.10 | 1.48534 | 1.50634 | 1.47534 | ||
6502 | 2022.09.22 10:00 | sell | 2169 | 0.10 | 1.48692 | 0.00000 | 0.00000 | ||
6503 | 2022.09.22 10:00 | modify | 2169 | 0.10 | 1.48692 | 1.50792 | 1.47692 | ||
6504 | 2022.09.22 11:00 | sell | 2170 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
6505 | 2022.09.22 11:00 | modify | 2170 | 0.10 | 1.48643 | 1.50743 | 1.47643 | ||
6506 | 2022.09.22 12:00 | sell | 2171 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
6507 | 2022.09.22 12:00 | modify | 2171 | 0.10 | 1.48335 | 1.50435 | 1.47335 | ||
6508 | 2022.09.22 13:00 | t/p | 2166 | 0.10 | 1.48247 | 1.51347 | 1.48247 | 66.81 | 29485.79 |
6509 | 2022.09.22 13:00 | close | 2171 | 0.10 | 1.48312 | 1.50435 | 1.47335 | 1.54 | 29487.33 |
6510 | 2022.09.22 13:00 | close | 2170 | 0.10 | 1.48312 | 1.50743 | 1.47643 | 22.12 | 29509.45 |
6511 | 2022.09.22 13:00 | close | 2169 | 0.10 | 1.48312 | 1.50792 | 1.47692 | 25.39 | 29534.84 |
6512 | 2022.09.22 13:00 | close | 2168 | 0.10 | 1.48312 | 1.50634 | 1.47534 | 14.84 | 29549.68 |
6513 | 2022.09.22 13:00 | close | 2167 | 0.10 | 1.48312 | 1.51044 | 1.47944 | 42.23 | 29591.91 |
6514 | 2022.09.22 13:00 | buy | 2172 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
6515 | 2022.09.22 13:00 | modify | 2172 | 0.10 | 1.48312 | 1.46212 | 1.49312 | ||
6516 | 2022.09.22 14:00 | close | 2172 | 0.10 | 1.48600 | 1.46212 | 1.49312 | 19.20 | 29611.11 |
6517 | 2022.09.22 14:00 | sell | 2173 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
6518 | 2022.09.22 14:00 | modify | 2173 | 0.10 | 1.48600 | 1.50700 | 1.47600 | ||
6519 | 2022.09.22 15:00 | close | 2173 | 0.10 | 1.48066 | 1.50700 | 1.47600 | 35.67 | 29646.78 |
6520 | 2022.09.22 15:00 | buy | 2174 | 0.10 | 1.48066 | 0.00000 | 0.00000 | ||
6521 | 2022.09.22 15:00 | modify | 2174 | 0.10 | 1.48066 | 1.45966 | 1.49066 | ||
6522 | 2022.09.22 16:00 | buy | 2175 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
6523 | 2022.09.22 16:00 | modify | 2175 | 0.10 | 1.48319 | 1.46219 | 1.49319 | ||
6524 | 2022.09.22 17:00 | buy | 2176 | 0.10 | 1.48134 | 0.00000 | 0.00000 | ||
6525 | 2022.09.22 17:00 | modify | 2176 | 0.10 | 1.48134 | 1.46034 | 1.49134 | ||
6526 | 2022.09.22 18:00 | buy | 2177 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
6527 | 2022.09.22 18:00 | modify | 2177 | 0.10 | 1.48100 | 1.46000 | 1.49100 | ||
6528 | 2022.09.22 19:00 | buy | 2178 | 0.10 | 1.48138 | 0.00000 | 0.00000 | ||
6529 | 2022.09.22 19:00 | modify | 2178 | 0.10 | 1.48138 | 1.46038 | 1.49138 | ||
6530 | 2022.09.22 20:00 | buy | 2179 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
6531 | 2022.09.22 20:00 | modify | 2179 | 0.10 | 1.48127 | 1.46027 | 1.49127 | ||
6532 | 2022.09.22 21:00 | buy | 2180 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
6533 | 2022.09.22 21:00 | modify | 2180 | 0.10 | 1.48034 | 1.45934 | 1.49034 | ||
6534 | 2022.09.22 22:00 | buy | 2181 | 0.10 | 1.48071 | 0.00000 | 0.00000 | ||
6535 | 2022.09.22 22:00 | modify | 2181 | 0.10 | 1.48071 | 1.45971 | 1.49071 | ||
6536 | 2022.09.22 23:00 | buy | 2182 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
6537 | 2022.09.22 23:00 | modify | 2182 | 0.10 | 1.48098 | 1.45998 | 1.49098 | ||
6538 | 2022.09.23 00:00 | buy | 2183 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
6539 | 2022.09.23 00:00 | modify | 2183 | 0.10 | 1.48105 | 1.46005 | 1.49105 | ||
6540 | 2022.09.23 01:00 | buy | 2184 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
6541 | 2022.09.23 01:00 | modify | 2184 | 0.10 | 1.48025 | 1.45925 | 1.49025 | ||
6542 | 2022.09.23 02:00 | buy | 2185 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
6543 | 2022.09.23 02:00 | modify | 2185 | 0.10 | 1.48177 | 1.46077 | 1.49177 | ||
6544 | 2022.09.23 03:00 | close | 2185 | 0.10 | 1.48325 | 1.46077 | 1.49177 | 9.86 | 29656.64 |
6545 | 2022.09.23 03:00 | close | 2184 | 0.10 | 1.48325 | 1.45925 | 1.49025 | 20.00 | 29676.64 |
6546 | 2022.09.23 03:00 | close | 2183 | 0.10 | 1.48325 | 1.46005 | 1.49105 | 14.66 | 29691.30 |
6547 | 2022.09.23 03:00 | close | 2182 | 0.10 | 1.48325 | 1.45998 | 1.49098 | 14.50 | 29705.80 |
6548 | 2022.09.23 03:00 | close | 2181 | 0.10 | 1.48325 | 1.45971 | 1.49071 | 16.30 | 29722.09 |
6549 | 2022.09.23 03:00 | close | 2180 | 0.10 | 1.48325 | 1.45934 | 1.49034 | 18.77 | 29740.86 |
6550 | 2022.09.23 03:00 | close | 2179 | 0.10 | 1.48325 | 1.46027 | 1.49127 | 12.57 | 29753.43 |
6551 | 2022.09.23 03:00 | close | 2178 | 0.10 | 1.48325 | 1.46038 | 1.49138 | 11.83 | 29765.25 |
6552 | 2022.09.23 03:00 | close | 2177 | 0.10 | 1.48325 | 1.46000 | 1.49100 | 14.37 | 29779.62 |
6553 | 2022.09.23 03:00 | close | 2176 | 0.10 | 1.48325 | 1.46034 | 1.49134 | 12.10 | 29791.72 |
6554 | 2022.09.23 03:00 | close | 2175 | 0.10 | 1.48325 | 1.46219 | 1.49319 | -0.23 | 29791.48 |
6555 | 2022.09.23 03:00 | close | 2174 | 0.10 | 1.48325 | 1.45966 | 1.49066 | 16.63 | 29808.11 |
6556 | 2022.09.23 03:00 | sell | 2186 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
6557 | 2022.09.23 03:00 | modify | 2186 | 0.10 | 1.48325 | 1.50425 | 1.47325 | ||
6558 | 2022.09.23 04:00 | sell | 2187 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
6559 | 2022.09.23 04:00 | modify | 2187 | 0.10 | 1.48418 | 1.50518 | 1.47418 | ||
6560 | 2022.09.23 05:00 | sell | 2188 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
6561 | 2022.09.23 05:00 | modify | 2188 | 0.10 | 1.48490 | 1.50590 | 1.47490 | ||
6562 | 2022.09.23 06:00 | sell | 2189 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
6563 | 2022.09.23 06:00 | modify | 2189 | 0.10 | 1.48385 | 1.50485 | 1.47385 | ||
6564 | 2022.09.23 07:00 | sell | 2190 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
6565 | 2022.09.23 07:00 | modify | 2190 | 0.10 | 1.48217 | 1.50317 | 1.47217 | ||
6566 | 2022.09.23 08:00 | close | 2190 | 0.10 | 1.48101 | 1.50317 | 1.47217 | 7.75 | 29815.86 |
6567 | 2022.09.23 08:00 | close | 2189 | 0.10 | 1.48101 | 1.50485 | 1.47385 | 18.97 | 29834.83 |
6568 | 2022.09.23 08:00 | close | 2188 | 0.10 | 1.48101 | 1.50590 | 1.47490 | 25.99 | 29860.82 |
6569 | 2022.09.23 08:00 | close | 2187 | 0.10 | 1.48101 | 1.50518 | 1.47418 | 21.17 | 29881.99 |
6570 | 2022.09.23 08:00 | close | 2186 | 0.10 | 1.48101 | 1.50425 | 1.47325 | 14.96 | 29896.95 |
6571 | 2022.09.23 08:00 | buy | 2191 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
6572 | 2022.09.23 08:00 | modify | 2191 | 0.10 | 1.48101 | 1.46001 | 1.49101 | ||
6573 | 2022.09.23 09:00 | buy | 2192 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
6574 | 2022.09.23 09:00 | modify | 2192 | 0.10 | 1.48189 | 1.46089 | 1.49189 | ||
6575 | 2022.09.23 10:00 | close | 2192 | 0.10 | 1.48277 | 1.46089 | 1.49189 | 5.86 | 29902.81 |
6576 | 2022.09.23 10:00 | close | 2191 | 0.10 | 1.48277 | 1.46001 | 1.49101 | 11.73 | 29914.54 |
6577 | 2022.09.23 10:00 | sell | 2193 | 0.10 | 1.48277 | 0.00000 | 0.00000 | ||
6578 | 2022.09.23 10:00 | modify | 2193 | 0.10 | 1.48277 | 1.50377 | 1.47277 | ||
6579 | 2022.09.23 11:00 | sell | 2194 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
6580 | 2022.09.23 11:00 | modify | 2194 | 0.10 | 1.48617 | 1.50717 | 1.47617 | ||
6581 | 2022.09.23 12:00 | sell | 2195 | 0.10 | 1.48232 | 0.00000 | 0.00000 | ||
6582 | 2022.09.23 12:00 | modify | 2195 | 0.10 | 1.48232 | 1.50332 | 1.47232 | ||
6583 | 2022.09.23 13:00 | sell | 2196 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
6584 | 2022.09.23 13:00 | modify | 2196 | 0.10 | 1.48378 | 1.50478 | 1.47378 | ||
6585 | 2022.09.23 14:00 | sell | 2197 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
6586 | 2022.09.23 14:00 | modify | 2197 | 0.10 | 1.48242 | 1.50342 | 1.47242 | ||
6587 | 2022.09.23 15:00 | sell | 2198 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
6588 | 2022.09.23 15:00 | modify | 2198 | 0.10 | 1.48454 | 1.50554 | 1.47454 | ||
6589 | 2022.09.23 16:00 | sell | 2199 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
6590 | 2022.09.23 16:00 | modify | 2199 | 0.10 | 1.48521 | 1.50621 | 1.47521 | ||
6591 | 2022.09.23 17:00 | sell | 2200 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
6592 | 2022.09.23 17:00 | modify | 2200 | 0.10 | 1.48423 | 1.50523 | 1.47423 | ||
6593 | 2022.09.23 18:00 | sell | 2201 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
6594 | 2022.09.23 18:00 | modify | 2201 | 0.10 | 1.48428 | 1.50528 | 1.47428 | ||
6595 | 2022.09.23 19:00 | sell | 2202 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
6596 | 2022.09.23 19:00 | modify | 2202 | 0.10 | 1.48474 | 1.50574 | 1.47474 | ||
6597 | 2022.09.23 20:00 | sell | 2203 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
6598 | 2022.09.23 20:00 | modify | 2203 | 0.10 | 1.48325 | 1.50425 | 1.47325 | ||
6599 | 2022.09.25 21:00 | sell | 2204 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
6600 | 2022.09.25 21:00 | modify | 2204 | 0.10 | 1.48253 | 1.50353 | 1.47253 | ||
6601 | 2022.09.25 22:00 | close | 2204 | 0.10 | 1.48340 | 1.50353 | 1.47253 | -5.81 | 29908.73 |
6602 | 2022.09.25 22:00 | close | 2203 | 0.10 | 1.48340 | 1.50425 | 1.47325 | -1.00 | 29907.73 |
6603 | 2022.09.25 22:00 | close | 2202 | 0.10 | 1.48340 | 1.50574 | 1.47474 | 8.96 | 29916.69 |
6604 | 2022.09.25 22:00 | close | 2201 | 0.10 | 1.48340 | 1.50528 | 1.47428 | 5.88 | 29922.57 |
6605 | 2022.09.25 22:00 | close | 2200 | 0.10 | 1.48340 | 1.50523 | 1.47423 | 5.55 | 29928.12 |
6606 | 2022.09.25 22:00 | close | 2199 | 0.10 | 1.48340 | 1.50621 | 1.47521 | 12.10 | 29940.22 |
6607 | 2022.09.25 22:00 | close | 2198 | 0.10 | 1.48340 | 1.50554 | 1.47454 | 7.62 | 29947.84 |
6608 | 2022.09.25 22:00 | close | 2197 | 0.10 | 1.48340 | 1.50342 | 1.47242 | -6.54 | 29941.30 |
6609 | 2022.09.25 22:00 | close | 2196 | 0.10 | 1.48340 | 1.50478 | 1.47378 | 2.54 | 29943.84 |
6610 | 2022.09.25 22:00 | close | 2195 | 0.10 | 1.48340 | 1.50332 | 1.47232 | -7.21 | 29936.63 |
6611 | 2022.09.25 22:00 | close | 2194 | 0.10 | 1.48340 | 1.50717 | 1.47617 | 18.51 | 29955.14 |
6612 | 2022.09.25 22:00 | close | 2193 | 0.10 | 1.48340 | 1.50377 | 1.47277 | -4.21 | 29950.93 |
6613 | 2022.09.25 22:00 | buy | 2205 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
6614 | 2022.09.25 22:00 | modify | 2205 | 0.10 | 1.48340 | 1.46240 | 1.49340 | ||
6615 | 2022.09.25 23:00 | buy | 2206 | 0.10 | 1.48482 | 0.00000 | 0.00000 | ||
6616 | 2022.09.25 23:00 | modify | 2206 | 0.10 | 1.48482 | 1.46382 | 1.49482 | ||
6617 | 2022.09.26 00:00 | buy | 2207 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
6618 | 2022.09.26 00:00 | modify | 2207 | 0.10 | 1.48326 | 1.46226 | 1.49326 | ||
6619 | 2022.09.26 01:00 | buy | 2208 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
6620 | 2022.09.26 01:00 | modify | 2208 | 0.10 | 1.47399 | 1.45299 | 1.48399 | ||
6621 | 2022.09.26 02:00 | buy | 2209 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
6622 | 2022.09.26 02:00 | modify | 2209 | 0.10 | 1.48045 | 1.45945 | 1.49045 | ||
6623 | 2022.09.26 03:00 | buy | 2210 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
6624 | 2022.09.26 03:00 | modify | 2210 | 0.10 | 1.48171 | 1.46071 | 1.49171 | ||
6625 | 2022.09.26 04:00 | buy | 2211 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
6626 | 2022.09.26 04:00 | modify | 2211 | 0.10 | 1.48188 | 1.46088 | 1.49188 | ||
6627 | 2022.09.26 05:00 | close | 2211 | 0.10 | 1.48289 | 1.46088 | 1.49188 | 6.73 | 29957.66 |
6628 | 2022.09.26 05:00 | close | 2210 | 0.10 | 1.48289 | 1.46071 | 1.49171 | 7.86 | 29965.52 |
6629 | 2022.09.26 05:00 | close | 2209 | 0.10 | 1.48289 | 1.45945 | 1.49045 | 16.26 | 29981.78 |
6630 | 2022.09.26 05:00 | close | 2208 | 0.10 | 1.48289 | 1.45299 | 1.48399 | 59.33 | 30041.11 |
6631 | 2022.09.26 05:00 | close | 2207 | 0.10 | 1.48289 | 1.46226 | 1.49326 | -2.47 | 30038.64 |
6632 | 2022.09.26 05:00 | close | 2206 | 0.10 | 1.48289 | 1.46382 | 1.49482 | -13.50 | 30025.13 |
6633 | 2022.09.26 05:00 | close | 2205 | 0.10 | 1.48289 | 1.46240 | 1.49340 | -4.03 | 30021.10 |
6634 | 2022.09.26 05:00 | sell | 2212 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
6635 | 2022.09.26 05:00 | modify | 2212 | 0.10 | 1.48289 | 1.50389 | 1.47289 | ||
6636 | 2022.09.26 06:00 | sell | 2213 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
6637 | 2022.09.26 06:00 | modify | 2213 | 0.10 | 1.48231 | 1.50331 | 1.47231 | ||
6638 | 2022.09.26 07:00 | sell | 2214 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
6639 | 2022.09.26 07:00 | modify | 2214 | 0.10 | 1.48621 | 1.50721 | 1.47621 | ||
6640 | 2022.09.26 08:00 | sell | 2215 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
6641 | 2022.09.26 08:00 | modify | 2215 | 0.10 | 1.48790 | 1.50890 | 1.47790 | ||
6642 | 2022.09.26 09:00 | sell | 2216 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
6643 | 2022.09.26 09:00 | modify | 2216 | 0.10 | 1.48500 | 1.50600 | 1.47500 | ||
6644 | 2022.09.26 10:00 | sell | 2217 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
6645 | 2022.09.26 10:00 | modify | 2217 | 0.10 | 1.48500 | 1.50600 | 1.47500 | ||
6646 | 2022.09.26 11:00 | sell | 2218 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
6647 | 2022.09.26 11:00 | modify | 2218 | 0.10 | 1.48467 | 1.50567 | 1.47467 | ||
6648 | 2022.09.26 12:00 | sell | 2219 | 0.10 | 1.48497 | 0.00000 | 0.00000 | ||
6649 | 2022.09.26 12:00 | modify | 2219 | 0.10 | 1.48497 | 1.50597 | 1.47497 | ||
6650 | 2022.09.26 13:00 | sell | 2220 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
6651 | 2022.09.26 13:00 | modify | 2220 | 0.10 | 1.48494 | 1.50594 | 1.47494 | ||
6652 | 2022.09.26 14:00 | sell | 2221 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
6653 | 2022.09.26 14:00 | modify | 2221 | 0.10 | 1.48382 | 1.50482 | 1.47382 | ||
6654 | 2022.09.26 15:00 | sell | 2222 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
6655 | 2022.09.26 15:00 | modify | 2222 | 0.10 | 1.48620 | 1.50720 | 1.47620 | ||
6656 | 2022.09.26 16:00 | sell | 2223 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
6657 | 2022.09.26 16:00 | modify | 2223 | 0.10 | 1.48806 | 1.50906 | 1.47806 | ||
6658 | 2022.09.26 17:00 | sell | 2224 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
6659 | 2022.09.26 17:00 | modify | 2224 | 0.10 | 1.49072 | 1.51172 | 1.48072 | ||
6660 | 2022.09.26 18:00 | sell | 2225 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
6661 | 2022.09.26 18:00 | modify | 2225 | 0.10 | 1.49088 | 1.51188 | 1.48088 | ||
6662 | 2022.09.26 19:00 | sell | 2226 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
6663 | 2022.09.26 19:00 | modify | 2226 | 0.10 | 1.48882 | 1.50982 | 1.47882 | ||
6664 | 2022.09.26 20:00 | sell | 2227 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
6665 | 2022.09.26 20:00 | modify | 2227 | 0.10 | 1.48740 | 1.50840 | 1.47740 | ||
6666 | 2022.09.26 21:00 | sell | 2228 | 0.10 | 1.48796 | 0.00000 | 0.00000 | ||
6667 | 2022.09.26 21:00 | modify | 2228 | 0.10 | 1.48796 | 1.50896 | 1.47796 | ||
6668 | 2022.09.26 22:00 | sell | 2229 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
6669 | 2022.09.26 22:00 | modify | 2229 | 0.10 | 1.48818 | 1.50918 | 1.47818 | ||
6670 | 2022.09.26 23:00 | close | 2229 | 0.10 | 1.48810 | 1.50918 | 1.47818 | 0.54 | 30021.64 |
6671 | 2022.09.26 23:00 | close | 2228 | 0.10 | 1.48810 | 1.50896 | 1.47796 | -0.93 | 30020.71 |
6672 | 2022.09.26 23:00 | close | 2227 | 0.10 | 1.48810 | 1.50840 | 1.47740 | -4.67 | 30016.04 |
6673 | 2022.09.26 23:00 | close | 2226 | 0.10 | 1.48810 | 1.50982 | 1.47882 | 4.82 | 30020.86 |
6674 | 2022.09.26 23:00 | close | 2225 | 0.10 | 1.48810 | 1.51188 | 1.48088 | 18.58 | 30039.44 |
6675 | 2022.09.26 23:00 | close | 2224 | 0.10 | 1.48810 | 1.51172 | 1.48072 | 17.51 | 30056.95 |
6676 | 2022.09.26 23:00 | close | 2223 | 0.10 | 1.48810 | 1.50906 | 1.47806 | -0.26 | 30056.69 |
6677 | 2022.09.26 23:00 | close | 2222 | 0.10 | 1.48810 | 1.50720 | 1.47620 | -12.69 | 30044.00 |
6678 | 2022.09.26 23:00 | close | 2221 | 0.10 | 1.48810 | 1.50482 | 1.47382 | -28.59 | 30015.41 |
6679 | 2022.09.26 23:00 | close | 2220 | 0.10 | 1.48810 | 1.50594 | 1.47494 | -21.11 | 29994.30 |
6680 | 2022.09.26 23:00 | close | 2219 | 0.10 | 1.48810 | 1.50597 | 1.47497 | -20.91 | 29973.39 |
6681 | 2022.09.26 23:00 | close | 2218 | 0.10 | 1.48810 | 1.50567 | 1.47467 | -22.91 | 29950.48 |
6682 | 2022.09.26 23:00 | close | 2217 | 0.10 | 1.48810 | 1.50600 | 1.47500 | -20.71 | 29929.77 |
6683 | 2022.09.26 23:00 | close | 2216 | 0.10 | 1.48810 | 1.50600 | 1.47500 | -20.71 | 29909.06 |
6684 | 2022.09.26 23:00 | close | 2215 | 0.10 | 1.48810 | 1.50890 | 1.47790 | -1.33 | 29907.73 |
6685 | 2022.09.26 23:00 | close | 2214 | 0.10 | 1.48810 | 1.50721 | 1.47621 | -12.62 | 29895.11 |
6686 | 2022.09.26 23:00 | close | 2213 | 0.10 | 1.48810 | 1.50331 | 1.47231 | -38.68 | 29856.43 |
6687 | 2022.09.26 23:00 | close | 2212 | 0.10 | 1.48810 | 1.50389 | 1.47289 | -34.80 | 29821.63 |
6688 | 2022.09.26 23:00 | buy | 2230 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
6689 | 2022.09.26 23:00 | modify | 2230 | 0.10 | 1.48810 | 1.46710 | 1.49810 | ||
6690 | 2022.09.27 00:00 | buy | 2231 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
6691 | 2022.09.27 00:00 | modify | 2231 | 0.10 | 1.48673 | 1.46573 | 1.49673 | ||
6692 | 2022.09.27 01:00 | buy | 2232 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
6693 | 2022.09.27 01:00 | modify | 2232 | 0.10 | 1.48437 | 1.46337 | 1.49437 | ||
6694 | 2022.09.27 02:00 | buy | 2233 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
6695 | 2022.09.27 02:00 | modify | 2233 | 0.10 | 1.48565 | 1.46465 | 1.49565 | ||
6696 | 2022.09.27 03:00 | buy | 2234 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
6697 | 2022.09.27 03:00 | modify | 2234 | 0.10 | 1.48604 | 1.46504 | 1.49604 | ||
6698 | 2022.09.27 04:00 | close | 2234 | 0.10 | 1.48748 | 1.46504 | 1.49604 | 9.60 | 29831.23 |
6699 | 2022.09.27 04:00 | close | 2233 | 0.10 | 1.48748 | 1.46465 | 1.49565 | 12.20 | 29843.43 |
6700 | 2022.09.27 04:00 | close | 2232 | 0.10 | 1.48748 | 1.46337 | 1.49437 | 20.73 | 29864.16 |
6701 | 2022.09.27 04:00 | close | 2231 | 0.10 | 1.48748 | 1.46573 | 1.49673 | 5.00 | 29869.16 |
6702 | 2022.09.27 04:00 | close | 2230 | 0.10 | 1.48748 | 1.46710 | 1.49810 | -4.76 | 29864.40 |
6703 | 2022.09.27 04:00 | sell | 2235 | 0.10 | 1.48748 | 0.00000 | 0.00000 | ||
6704 | 2022.09.27 04:00 | modify | 2235 | 0.10 | 1.48748 | 1.50848 | 1.47748 | ||
6705 | 2022.09.27 05:00 | sell | 2236 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
6706 | 2022.09.27 05:00 | modify | 2236 | 0.10 | 1.48587 | 1.50687 | 1.47587 | ||
6707 | 2022.09.27 06:00 | close | 2236 | 0.10 | 1.48470 | 1.50687 | 1.47587 | 7.82 | 29872.22 |
6708 | 2022.09.27 06:00 | close | 2235 | 0.10 | 1.48470 | 1.50848 | 1.47748 | 18.57 | 29890.79 |
6709 | 2022.09.27 06:00 | buy | 2237 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
6710 | 2022.09.27 06:00 | modify | 2237 | 0.10 | 1.48470 | 1.46370 | 1.49470 | ||
6711 | 2022.09.27 07:00 | buy | 2238 | 0.10 | 1.48517 | 0.00000 | 0.00000 | ||
6712 | 2022.09.27 07:00 | modify | 2238 | 0.10 | 1.48517 | 1.46417 | 1.49517 | ||
6713 | 2022.09.27 08:00 | buy | 2239 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
6714 | 2022.09.27 08:00 | modify | 2239 | 0.10 | 1.48629 | 1.46529 | 1.49629 | ||
6715 | 2022.09.27 09:00 | buy | 2240 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
6716 | 2022.09.27 09:00 | modify | 2240 | 0.10 | 1.48376 | 1.46276 | 1.49376 | ||
6717 | 2022.09.27 10:00 | buy | 2241 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
6718 | 2022.09.27 10:00 | modify | 2241 | 0.10 | 1.48352 | 1.46252 | 1.49352 | ||
6719 | 2022.09.27 11:00 | buy | 2242 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
6720 | 2022.09.27 11:00 | modify | 2242 | 0.10 | 1.48348 | 1.46248 | 1.49348 | ||
6721 | 2022.09.27 12:00 | buy | 2243 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
6722 | 2022.09.27 12:00 | modify | 2243 | 0.10 | 1.48571 | 1.46471 | 1.49571 | ||
6723 | 2022.09.27 13:00 | close | 2243 | 0.10 | 1.48723 | 1.46471 | 1.49571 | 10.13 | 29900.92 |
6724 | 2022.09.27 13:00 | close | 2242 | 0.10 | 1.48723 | 1.46248 | 1.49348 | 25.00 | 29925.92 |
6725 | 2022.09.27 13:00 | close | 2241 | 0.10 | 1.48723 | 1.46252 | 1.49352 | 24.73 | 29950.65 |
6726 | 2022.09.27 13:00 | close | 2240 | 0.10 | 1.48723 | 1.46276 | 1.49376 | 23.13 | 29973.78 |
6727 | 2022.09.27 13:00 | close | 2239 | 0.10 | 1.48723 | 1.46529 | 1.49629 | 6.26 | 29980.04 |
6728 | 2022.09.27 13:00 | close | 2238 | 0.10 | 1.48723 | 1.46417 | 1.49517 | 13.73 | 29993.77 |
6729 | 2022.09.27 13:00 | close | 2237 | 0.10 | 1.48723 | 1.46370 | 1.49470 | 16.86 | 30010.63 |
6730 | 2022.09.27 13:00 | sell | 2244 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
6731 | 2022.09.27 13:00 | modify | 2244 | 0.10 | 1.48723 | 1.50823 | 1.47723 | ||
6732 | 2022.09.27 14:00 | sell | 2245 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
6733 | 2022.09.27 14:00 | modify | 2245 | 0.10 | 1.48724 | 1.50824 | 1.47724 | ||
6734 | 2022.09.27 15:00 | sell | 2246 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
6735 | 2022.09.27 15:00 | modify | 2246 | 0.10 | 1.48886 | 1.50986 | 1.47886 | ||
6736 | 2022.09.27 16:00 | sell | 2247 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
6737 | 2022.09.27 16:00 | modify | 2247 | 0.10 | 1.49188 | 1.51288 | 1.48188 | ||
6738 | 2022.09.27 17:00 | sell | 2248 | 0.10 | 1.49158 | 0.00000 | 0.00000 | ||
6739 | 2022.09.27 17:00 | modify | 2248 | 0.10 | 1.49158 | 1.51258 | 1.48158 | ||
6740 | 2022.09.27 18:00 | sell | 2249 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
6741 | 2022.09.27 18:00 | modify | 2249 | 0.10 | 1.49247 | 1.51347 | 1.48247 | ||
6742 | 2022.09.27 19:00 | sell | 2250 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
6743 | 2022.09.27 19:00 | modify | 2250 | 0.10 | 1.49177 | 1.51277 | 1.48177 | ||
6744 | 2022.09.27 20:00 | sell | 2251 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
6745 | 2022.09.27 20:00 | modify | 2251 | 0.10 | 1.49210 | 1.51310 | 1.48210 | ||
6746 | 2022.09.27 21:00 | sell | 2252 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
6747 | 2022.09.27 21:00 | modify | 2252 | 0.10 | 1.49062 | 1.51162 | 1.48062 | ||
6748 | 2022.09.27 22:00 | sell | 2253 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
6749 | 2022.09.27 22:00 | modify | 2253 | 0.10 | 1.49126 | 1.51226 | 1.48126 | ||
6750 | 2022.09.27 23:00 | sell | 2254 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
6751 | 2022.09.27 23:00 | modify | 2254 | 0.10 | 1.49122 | 1.51222 | 1.48122 | ||
6752 | 2022.09.28 00:00 | sell | 2255 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
6753 | 2022.09.28 00:00 | modify | 2255 | 0.10 | 1.49118 | 1.51218 | 1.48118 | ||
6754 | 2022.09.28 01:00 | sell | 2256 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
6755 | 2022.09.28 01:00 | modify | 2256 | 0.10 | 1.48741 | 1.50841 | 1.47741 | ||
6756 | 2022.09.28 02:00 | sell | 2257 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
6757 | 2022.09.28 02:00 | modify | 2257 | 0.10 | 1.49200 | 1.51300 | 1.48200 | ||
6758 | 2022.09.28 03:00 | sell | 2258 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
6759 | 2022.09.28 03:00 | modify | 2258 | 0.10 | 1.49237 | 1.51337 | 1.48237 | ||
6760 | 2022.09.28 04:00 | sell | 2259 | 0.10 | 1.49343 | 0.00000 | 0.00000 | ||
6761 | 2022.09.28 04:00 | modify | 2259 | 0.10 | 1.49343 | 1.51443 | 1.48343 | ||
6762 | 2022.09.28 05:00 | sell | 2260 | 0.10 | 1.49543 | 0.00000 | 0.00000 | ||
6763 | 2022.09.28 05:00 | modify | 2260 | 0.10 | 1.49543 | 1.51643 | 1.48543 | ||
6764 | 2022.09.28 06:00 | sell | 2261 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
6765 | 2022.09.28 06:00 | modify | 2261 | 0.10 | 1.49647 | 1.51747 | 1.48647 | ||
6766 | 2022.09.28 07:00 | sell | 2262 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
6767 | 2022.09.28 07:00 | modify | 2262 | 0.10 | 1.49875 | 1.51975 | 1.48875 | ||
6768 | 2022.09.28 08:00 | sell | 2263 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
6769 | 2022.09.28 08:00 | modify | 2263 | 0.10 | 1.49814 | 1.51914 | 1.48814 | ||
6770 | 2022.09.28 09:00 | sell | 2264 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
6771 | 2022.09.28 09:00 | modify | 2264 | 0.10 | 1.49590 | 1.51690 | 1.48590 | ||
6772 | 2022.09.28 10:00 | sell | 2265 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
6773 | 2022.09.28 10:00 | modify | 2265 | 0.10 | 1.49605 | 1.51705 | 1.48605 | ||
6774 | 2022.09.28 11:00 | t/p | 2262 | 0.10 | 1.48875 | 1.51975 | 1.48875 | 66.81 | 30077.44 |
6775 | 2022.09.28 11:00 | sell | 2266 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
6776 | 2022.09.28 11:00 | modify | 2266 | 0.10 | 1.49235 | 1.51335 | 1.48235 | ||
6777 | 2022.09.28 12:00 | sell | 2267 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
6778 | 2022.09.28 12:00 | modify | 2267 | 0.10 | 1.49370 | 1.51470 | 1.48370 | ||
6779 | 2022.09.28 13:00 | sell | 2268 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
6780 | 2022.09.28 13:00 | modify | 2268 | 0.10 | 1.49130 | 1.51230 | 1.48130 | ||
6781 | 2022.09.28 14:00 | t/p | 2263 | 0.10 | 1.48814 | 1.51914 | 1.48814 | 66.81 | 30144.25 |
6782 | 2022.09.28 14:00 | close | 2268 | 0.10 | 1.48954 | 1.51230 | 1.48130 | 11.75 | 30156.00 |
6783 | 2022.09.28 14:00 | close | 2267 | 0.10 | 1.48954 | 1.51470 | 1.48370 | 27.79 | 30183.79 |
6784 | 2022.09.28 14:00 | close | 2266 | 0.10 | 1.48954 | 1.51335 | 1.48235 | 18.77 | 30202.56 |
6785 | 2022.09.28 14:00 | close | 2265 | 0.10 | 1.48954 | 1.51705 | 1.48605 | 43.49 | 30246.05 |
6786 | 2022.09.28 14:00 | close | 2264 | 0.10 | 1.48954 | 1.51690 | 1.48590 | 42.49 | 30288.54 |
6787 | 2022.09.28 14:00 | close | 2261 | 0.10 | 1.48954 | 1.51747 | 1.48647 | 46.30 | 30334.84 |
6788 | 2022.09.28 14:00 | close | 2260 | 0.10 | 1.48954 | 1.51643 | 1.48543 | 39.35 | 30374.19 |
6789 | 2022.09.28 14:00 | close | 2259 | 0.10 | 1.48954 | 1.51443 | 1.48343 | 25.99 | 30400.18 |
6790 | 2022.09.28 14:00 | close | 2258 | 0.10 | 1.48954 | 1.51337 | 1.48237 | 18.90 | 30419.08 |
6791 | 2022.09.28 14:00 | close | 2257 | 0.10 | 1.48954 | 1.51300 | 1.48200 | 16.43 | 30435.51 |
6792 | 2022.09.28 14:00 | close | 2256 | 0.10 | 1.48954 | 1.50841 | 1.47741 | -14.24 | 30421.27 |
6793 | 2022.09.28 14:00 | close | 2255 | 0.10 | 1.48954 | 1.51218 | 1.48118 | 10.95 | 30432.22 |
6794 | 2022.09.28 14:00 | close | 2254 | 0.10 | 1.48954 | 1.51222 | 1.48122 | 11.52 | 30443.74 |
6795 | 2022.09.28 14:00 | close | 2253 | 0.10 | 1.48954 | 1.51226 | 1.48126 | 11.79 | 30455.53 |
6796 | 2022.09.28 14:00 | close | 2252 | 0.10 | 1.48954 | 1.51162 | 1.48062 | 7.51 | 30463.05 |
6797 | 2022.09.28 14:00 | close | 2251 | 0.10 | 1.48954 | 1.51310 | 1.48210 | 17.40 | 30480.45 |
6798 | 2022.09.28 14:00 | close | 2250 | 0.10 | 1.48954 | 1.51277 | 1.48177 | 15.19 | 30495.64 |
6799 | 2022.09.28 14:00 | close | 2249 | 0.10 | 1.48954 | 1.51347 | 1.48247 | 19.87 | 30515.52 |
6800 | 2022.09.28 14:00 | close | 2248 | 0.10 | 1.48954 | 1.51258 | 1.48158 | 13.93 | 30529.45 |
6801 | 2022.09.28 14:00 | close | 2247 | 0.10 | 1.48954 | 1.51288 | 1.48188 | 15.93 | 30545.38 |
6802 | 2022.09.28 14:00 | close | 2246 | 0.10 | 1.48954 | 1.50986 | 1.47886 | -4.25 | 30541.14 |
6803 | 2022.09.28 14:00 | close | 2245 | 0.10 | 1.48954 | 1.50824 | 1.47724 | -15.07 | 30526.07 |
6804 | 2022.09.28 14:00 | close | 2244 | 0.10 | 1.48954 | 1.50823 | 1.47723 | -15.14 | 30510.93 |
6805 | 2022.09.28 14:00 | buy | 2269 | 0.10 | 1.48954 | 0.00000 | 0.00000 | ||
6806 | 2022.09.28 14:00 | modify | 2269 | 0.10 | 1.48954 | 1.46854 | 1.49954 | ||
6807 | 2022.09.28 15:00 | buy | 2270 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
6808 | 2022.09.28 15:00 | modify | 2270 | 0.10 | 1.48767 | 1.46667 | 1.49767 | ||
6809 | 2022.09.28 16:00 | buy | 2271 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
6810 | 2022.09.28 16:00 | modify | 2271 | 0.10 | 1.48690 | 1.46590 | 1.49690 | ||
6811 | 2022.09.28 17:00 | buy | 2272 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
6812 | 2022.09.28 17:00 | modify | 2272 | 0.10 | 1.48973 | 1.46873 | 1.49973 | ||
6813 | 2022.09.28 18:00 | close | 2272 | 0.10 | 1.49274 | 1.46873 | 1.49973 | 20.06 | 30530.99 |
6814 | 2022.09.28 18:00 | close | 2271 | 0.10 | 1.49274 | 1.46590 | 1.49690 | 38.93 | 30569.92 |
6815 | 2022.09.28 18:00 | close | 2270 | 0.10 | 1.49274 | 1.46667 | 1.49767 | 33.79 | 30603.71 |
6816 | 2022.09.28 18:00 | close | 2269 | 0.10 | 1.49274 | 1.46854 | 1.49954 | 21.33 | 30625.04 |
6817 | 2022.09.28 18:00 | sell | 2273 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
6818 | 2022.09.28 18:00 | modify | 2273 | 0.10 | 1.49274 | 1.51374 | 1.48274 | ||
6819 | 2022.09.28 19:00 | sell | 2274 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
6820 | 2022.09.28 19:00 | modify | 2274 | 0.10 | 1.49295 | 1.51395 | 1.48295 | ||
6821 | 2022.09.28 20:00 | sell | 2275 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
6822 | 2022.09.28 20:00 | modify | 2275 | 0.10 | 1.49323 | 1.51423 | 1.48323 | ||
6823 | 2022.09.28 21:00 | sell | 2276 | 0.10 | 1.49182 | 0.00000 | 0.00000 | ||
6824 | 2022.09.28 21:00 | modify | 2276 | 0.10 | 1.49182 | 1.51282 | 1.48182 | ||
6825 | 2022.09.28 22:00 | sell | 2277 | 0.10 | 1.49234 | 0.00000 | 0.00000 | ||
6826 | 2022.09.28 22:00 | modify | 2277 | 0.10 | 1.49234 | 1.51334 | 1.48234 | ||
6827 | 2022.09.28 23:00 | sell | 2278 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
6828 | 2022.09.28 23:00 | modify | 2278 | 0.10 | 1.49282 | 1.51382 | 1.48282 | ||
6829 | 2022.09.29 00:00 | sell | 2279 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
6830 | 2022.09.29 00:00 | modify | 2279 | 0.10 | 1.49241 | 1.51341 | 1.48241 | ||
6831 | 2022.09.29 01:00 | sell | 2280 | 0.10 | 1.49301 | 0.00000 | 0.00000 | ||
6832 | 2022.09.29 01:00 | modify | 2280 | 0.10 | 1.49301 | 1.51401 | 1.48301 | ||
6833 | 2022.09.29 02:00 | sell | 2281 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
6834 | 2022.09.29 02:00 | modify | 2281 | 0.10 | 1.49295 | 1.51395 | 1.48295 | ||
6835 | 2022.09.29 03:00 | sell | 2282 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
6836 | 2022.09.29 03:00 | modify | 2282 | 0.10 | 1.49498 | 1.51598 | 1.48498 | ||
6837 | 2022.09.29 04:00 | sell | 2283 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
6838 | 2022.09.29 04:00 | modify | 2283 | 0.10 | 1.49311 | 1.51411 | 1.48311 | ||
6839 | 2022.09.29 05:00 | sell | 2284 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
6840 | 2022.09.29 05:00 | modify | 2284 | 0.10 | 1.49235 | 1.51335 | 1.48235 | ||
6841 | 2022.09.29 06:00 | sell | 2285 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
6842 | 2022.09.29 06:00 | modify | 2285 | 0.10 | 1.49483 | 1.51583 | 1.48483 | ||
6843 | 2022.09.29 07:00 | sell | 2286 | 0.10 | 1.49462 | 0.00000 | 0.00000 | ||
6844 | 2022.09.29 07:00 | modify | 2286 | 0.10 | 1.49462 | 1.51562 | 1.48462 | ||
6845 | 2022.09.29 08:00 | sell | 2287 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
6846 | 2022.09.29 08:00 | modify | 2287 | 0.10 | 1.49745 | 1.51845 | 1.48745 | ||
6847 | 2022.09.29 09:00 | sell | 2288 | 0.10 | 1.49784 | 0.00000 | 0.00000 | ||
6848 | 2022.09.29 09:00 | modify | 2288 | 0.10 | 1.49784 | 1.51884 | 1.48784 | ||
6849 | 2022.09.29 10:00 | sell | 2289 | 0.10 | 1.49811 | 0.00000 | 0.00000 | ||
6850 | 2022.09.29 10:00 | modify | 2289 | 0.10 | 1.49811 | 1.51911 | 1.48811 | ||
6851 | 2022.09.29 11:00 | sell | 2290 | 0.10 | 1.50164 | 0.00000 | 0.00000 | ||
6852 | 2022.09.29 11:00 | modify | 2290 | 0.10 | 1.50164 | 1.52264 | 1.49164 | ||
6853 | 2022.09.29 12:00 | sell | 2291 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
6854 | 2022.09.29 12:00 | modify | 2291 | 0.10 | 1.49872 | 1.51972 | 1.48872 | ||
6855 | 2022.09.29 13:00 | sell | 2292 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
6856 | 2022.09.29 13:00 | modify | 2292 | 0.10 | 1.49910 | 1.52010 | 1.48910 | ||
6857 | 2022.09.29 14:00 | sell | 2293 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
6858 | 2022.09.29 14:00 | modify | 2293 | 0.10 | 1.50415 | 1.52515 | 1.49415 | ||
6859 | 2022.09.29 15:00 | sell | 2294 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
6860 | 2022.09.29 15:00 | modify | 2294 | 0.10 | 1.50830 | 1.52930 | 1.49830 | ||
6861 | 2022.09.29 16:00 | sell | 2295 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
6862 | 2022.09.29 16:00 | modify | 2295 | 0.10 | 1.50616 | 1.52716 | 1.49616 | ||
6863 | 2022.09.29 17:00 | sell | 2296 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
6864 | 2022.09.29 17:00 | modify | 2296 | 0.10 | 1.50852 | 1.52952 | 1.49852 | ||
6865 | 2022.09.29 18:00 | sell | 2297 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
6866 | 2022.09.29 18:00 | modify | 2297 | 0.10 | 1.51201 | 1.53301 | 1.50201 | ||
6867 | 2022.09.29 19:00 | s/l | 2276 | 0.10 | 1.51282 | 1.51282 | 1.48182 | -139.39 | 30485.65 |
6868 | 2022.09.29 19:00 | sell | 2298 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
6869 | 2022.09.29 19:00 | modify | 2298 | 0.10 | 1.51211 | 1.53311 | 1.50211 | ||
6870 | 2022.09.29 20:00 | sell | 2299 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
6871 | 2022.09.29 20:00 | modify | 2299 | 0.10 | 1.50877 | 1.52977 | 1.49877 | ||
6872 | 2022.09.30 08:00 | s/l | 2277 | 0.10 | 1.51334 | 1.51334 | 1.48234 | -139.10 | 30346.56 |
6873 | 2022.09.30 08:00 | s/l | 2284 | 0.10 | 1.51335 | 1.51335 | 1.48235 | -140.00 | 30206.56 |
6874 | 2022.09.30 08:00 | sell | 2300 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
6875 | 2022.09.30 08:00 | modify | 2300 | 0.10 | 1.51224 | 1.53324 | 1.50224 | ||
6876 | 2022.09.30 09:00 | sell | 2301 | 0.10 | 1.50966 | 0.00000 | 0.00000 | ||
6877 | 2022.09.30 09:00 | modify | 2301 | 0.10 | 1.50966 | 1.53066 | 1.49966 | ||
6878 | 2022.09.30 15:00 | s/l | 2273 | 0.10 | 1.51374 | 1.51374 | 1.48274 | -139.09 | 30067.47 |
6879 | 2022.09.30 15:00 | s/l | 2274 | 0.10 | 1.51395 | 1.51395 | 1.48295 | -139.09 | 29928.39 |
6880 | 2022.09.30 15:00 | s/l | 2275 | 0.10 | 1.51423 | 1.51423 | 1.48323 | -139.09 | 29789.30 |
6881 | 2022.09.30 15:00 | s/l | 2278 | 0.10 | 1.51382 | 1.51382 | 1.48282 | -139.09 | 29650.21 |
6882 | 2022.09.30 15:00 | s/l | 2279 | 0.10 | 1.51341 | 1.51341 | 1.48241 | -140.00 | 29510.22 |
6883 | 2022.09.30 15:00 | s/l | 2280 | 0.10 | 1.51401 | 1.51401 | 1.48301 | -140.00 | 29370.22 |
6884 | 2022.09.30 15:00 | s/l | 2281 | 0.10 | 1.51395 | 1.51395 | 1.48295 | -140.00 | 29230.22 |
6885 | 2022.09.30 15:00 | s/l | 2282 | 0.10 | 1.51598 | 1.51598 | 1.48498 | -140.00 | 29090.23 |
6886 | 2022.09.30 15:00 | s/l | 2283 | 0.10 | 1.51411 | 1.51411 | 1.48311 | -140.00 | 28950.23 |
6887 | 2022.09.30 15:00 | s/l | 2285 | 0.10 | 1.51583 | 1.51583 | 1.48483 | -140.00 | 28810.23 |
6888 | 2022.09.30 15:00 | s/l | 2286 | 0.10 | 1.51562 | 1.51562 | 1.48462 | -140.00 | 28670.24 |
6889 | 2022.09.30 15:00 | s/l | 2287 | 0.10 | 1.51845 | 1.51845 | 1.48745 | -140.01 | 28530.23 |
6890 | 2022.09.30 15:00 | s/l | 2288 | 0.10 | 1.51884 | 1.51884 | 1.48784 | -140.00 | 28390.23 |
6891 | 2022.09.30 15:00 | s/l | 2289 | 0.10 | 1.51911 | 1.51911 | 1.48811 | -140.01 | 28250.23 |
6892 | 2022.09.30 15:00 | s/l | 2290 | 0.10 | 1.52264 | 1.52264 | 1.49164 | -140.00 | 28110.23 |
6893 | 2022.09.30 15:00 | s/l | 2291 | 0.10 | 1.51972 | 1.51972 | 1.48872 | -140.00 | 27970.23 |
6894 | 2022.09.30 15:00 | s/l | 2292 | 0.10 | 1.52010 | 1.52010 | 1.48910 | -140.00 | 27830.24 |
6895 | 2022.09.30 15:00 | sell | 2302 | 0.10 | 1.52356 | 0.00000 | 0.00000 | ||
6896 | 2022.09.30 15:00 | modify | 2302 | 0.10 | 1.52356 | 1.54456 | 1.51356 | ||
6897 | 2022.09.30 16:00 | sell | 2303 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
6898 | 2022.09.30 16:00 | modify | 2303 | 0.10 | 1.51999 | 1.54099 | 1.50999 | ||
6899 | 2022.09.30 17:00 | sell | 2304 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6900 | 2022.09.30 17:00 | modify | 2304 | 0.10 | 1.52242 | 1.54342 | 1.51242 | ||
6901 | 2022.09.30 18:00 | s/l | 2293 | 0.10 | 1.52515 | 1.52515 | 1.49415 | -140.00 | 27690.24 |
6902 | 2022.09.30 18:00 | sell | 2305 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
6903 | 2022.09.30 18:00 | modify | 2305 | 0.10 | 1.52572 | 1.54672 | 1.51572 | ||
6904 | 2022.09.30 19:00 | s/l | 2294 | 0.10 | 1.52930 | 1.52930 | 1.49830 | -140.01 | 27550.23 |
6905 | 2022.09.30 19:00 | s/l | 2295 | 0.10 | 1.52716 | 1.52716 | 1.49616 | -140.00 | 27410.24 |
6906 | 2022.09.30 19:00 | s/l | 2296 | 0.10 | 1.52952 | 1.52952 | 1.49852 | -140.01 | 27270.23 |
6907 | 2022.09.30 19:00 | s/l | 2299 | 0.10 | 1.52977 | 1.52977 | 1.49877 | -140.01 | 27130.22 |
6908 | 2022.09.30 19:00 | s/l | 2301 | 0.10 | 1.53066 | 1.53066 | 1.49966 | -140.30 | 26989.92 |
6909 | 2022.09.30 19:00 | sell | 2306 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
6910 | 2022.09.30 19:00 | modify | 2306 | 0.10 | 1.53042 | 1.55142 | 1.52042 | ||
6911 | 2022.09.30 20:00 | s/l | 2297 | 0.10 | 1.53301 | 1.53301 | 1.50201 | -140.00 | 26849.93 |
6912 | 2022.09.30 20:00 | s/l | 2298 | 0.10 | 1.53311 | 1.53311 | 1.50211 | -140.00 | 26709.93 |
6913 | 2022.09.30 20:00 | s/l | 2300 | 0.10 | 1.53324 | 1.53324 | 1.50224 | -140.30 | 26569.63 |
6914 | 2022.09.30 20:00 | sell | 2307 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
6915 | 2022.09.30 20:00 | modify | 2307 | 0.10 | 1.53218 | 1.55318 | 1.52218 | ||
6916 | 2022.10.02 21:00 | sell | 2308 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
6917 | 2022.10.02 21:00 | modify | 2308 | 0.10 | 1.52792 | 1.54892 | 1.51792 | ||
6918 | 2022.10.02 22:00 | sell | 2309 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
6919 | 2022.10.02 22:00 | modify | 2309 | 0.10 | 1.52897 | 1.54997 | 1.51897 | ||
6920 | 2022.10.02 23:00 | sell | 2310 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
6921 | 2022.10.02 23:00 | modify | 2310 | 0.10 | 1.52719 | 1.54819 | 1.51719 | ||
6922 | 2022.10.03 00:00 | sell | 2311 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
6923 | 2022.10.03 00:00 | modify | 2311 | 0.10 | 1.52532 | 1.54632 | 1.51532 | ||
6924 | 2022.10.03 01:00 | sell | 2312 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
6925 | 2022.10.03 01:00 | modify | 2312 | 0.10 | 1.52593 | 1.54693 | 1.51593 | ||
6926 | 2022.10.03 02:00 | sell | 2313 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
6927 | 2022.10.03 02:00 | modify | 2313 | 0.10 | 1.52401 | 1.54501 | 1.51401 | ||
6928 | 2022.10.03 03:00 | sell | 2314 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
6929 | 2022.10.03 03:00 | modify | 2314 | 0.10 | 1.52566 | 1.54666 | 1.51566 | ||
6930 | 2022.10.03 04:00 | sell | 2315 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
6931 | 2022.10.03 04:00 | modify | 2315 | 0.10 | 1.52488 | 1.54588 | 1.51488 | ||
6932 | 2022.10.03 05:00 | close | 2315 | 0.10 | 1.52273 | 1.54588 | 1.51488 | 14.37 | 26584.00 |
6933 | 2022.10.03 05:00 | close | 2314 | 0.10 | 1.52273 | 1.54666 | 1.51566 | 19.58 | 26603.58 |
6934 | 2022.10.03 05:00 | close | 2313 | 0.10 | 1.52273 | 1.54501 | 1.51401 | 8.55 | 26612.13 |
6935 | 2022.10.03 05:00 | close | 2312 | 0.10 | 1.52273 | 1.54693 | 1.51593 | 21.38 | 26633.51 |
6936 | 2022.10.03 05:00 | close | 2311 | 0.10 | 1.52273 | 1.54632 | 1.51532 | 17.31 | 26650.82 |
6937 | 2022.10.03 05:00 | close | 2310 | 0.10 | 1.52273 | 1.54819 | 1.51719 | 30.10 | 26680.92 |
6938 | 2022.10.03 05:00 | close | 2309 | 0.10 | 1.52273 | 1.54997 | 1.51897 | 41.99 | 26722.92 |
6939 | 2022.10.03 05:00 | close | 2308 | 0.10 | 1.52273 | 1.54892 | 1.51792 | 34.98 | 26757.90 |
6940 | 2022.10.03 05:00 | close | 2307 | 0.10 | 1.52273 | 1.55318 | 1.52218 | 63.44 | 26821.34 |
6941 | 2022.10.03 05:00 | close | 2306 | 0.10 | 1.52273 | 1.55142 | 1.52042 | 51.68 | 26873.03 |
6942 | 2022.10.03 05:00 | close | 2305 | 0.10 | 1.52273 | 1.54672 | 1.51572 | 20.28 | 26893.31 |
6943 | 2022.10.03 05:00 | close | 2304 | 0.10 | 1.52273 | 1.54342 | 1.51242 | -1.77 | 26891.54 |
6944 | 2022.10.03 05:00 | close | 2303 | 0.10 | 1.52273 | 1.54099 | 1.50999 | -18.00 | 26873.55 |
6945 | 2022.10.03 05:00 | close | 2302 | 0.10 | 1.52273 | 1.54456 | 1.51356 | 5.85 | 26879.40 |
6946 | 2022.10.03 05:00 | buy | 2316 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
6947 | 2022.10.03 05:00 | modify | 2316 | 0.10 | 1.52273 | 1.50173 | 1.53273 | ||
6948 | 2022.10.03 06:00 | buy | 2317 | 0.10 | 1.52265 | 0.00000 | 0.00000 | ||
6949 | 2022.10.03 06:00 | modify | 2317 | 0.10 | 1.52265 | 1.50165 | 1.53265 | ||
6950 | 2022.10.03 07:00 | buy | 2318 | 0.10 | 1.52313 | 0.00000 | 0.00000 | ||
6951 | 2022.10.03 07:00 | modify | 2318 | 0.10 | 1.52313 | 1.50213 | 1.53313 | ||
6952 | 2022.10.03 08:00 | buy | 2319 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
6953 | 2022.10.03 08:00 | modify | 2319 | 0.10 | 1.52195 | 1.50095 | 1.53195 | ||
6954 | 2022.10.03 09:00 | buy | 2320 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
6955 | 2022.10.03 09:00 | modify | 2320 | 0.10 | 1.52153 | 1.50053 | 1.53153 | ||
6956 | 2022.10.03 10:00 | buy | 2321 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
6957 | 2022.10.03 10:00 | modify | 2321 | 0.10 | 1.51528 | 1.49428 | 1.52528 | ||
6958 | 2022.10.03 11:00 | buy | 2322 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
6959 | 2022.10.03 11:00 | modify | 2322 | 0.10 | 1.51677 | 1.49577 | 1.52677 | ||
6960 | 2022.10.03 12:00 | buy | 2323 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
6961 | 2022.10.03 12:00 | modify | 2323 | 0.10 | 1.51277 | 1.49177 | 1.52277 | ||
6962 | 2022.10.03 13:00 | buy | 2324 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
6963 | 2022.10.03 13:00 | modify | 2324 | 0.10 | 1.51046 | 1.48946 | 1.52046 | ||
6964 | 2022.10.03 14:00 | buy | 2325 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
6965 | 2022.10.03 14:00 | modify | 2325 | 0.10 | 1.50907 | 1.48807 | 1.51907 | ||
6966 | 2022.10.03 15:00 | buy | 2326 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
6967 | 2022.10.03 15:00 | modify | 2326 | 0.10 | 1.51052 | 1.48952 | 1.52052 | ||
6968 | 2022.10.03 16:00 | buy | 2327 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
6969 | 2022.10.03 16:00 | modify | 2327 | 0.10 | 1.50917 | 1.48817 | 1.51917 | ||
6970 | 2022.10.03 17:00 | buy | 2328 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
6971 | 2022.10.03 17:00 | modify | 2328 | 0.10 | 1.50737 | 1.48637 | 1.51737 | ||
6972 | 2022.10.03 18:00 | buy | 2329 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
6973 | 2022.10.03 18:00 | modify | 2329 | 0.10 | 1.50619 | 1.48519 | 1.51619 | ||
6974 | 2022.10.03 19:00 | buy | 2330 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
6975 | 2022.10.03 19:00 | modify | 2330 | 0.10 | 1.50665 | 1.48565 | 1.51665 | ||
6976 | 2022.10.03 20:00 | buy | 2331 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
6977 | 2022.10.03 20:00 | modify | 2331 | 0.10 | 1.50892 | 1.48792 | 1.51892 | ||
6978 | 2022.10.03 21:00 | buy | 2332 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
6979 | 2022.10.03 21:00 | modify | 2332 | 0.10 | 1.50791 | 1.48691 | 1.51791 | ||
6980 | 2022.10.03 22:00 | buy | 2333 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
6981 | 2022.10.03 22:00 | modify | 2333 | 0.10 | 1.50753 | 1.48653 | 1.51753 | ||
6982 | 2022.10.03 23:00 | buy | 2334 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
6983 | 2022.10.03 23:00 | modify | 2334 | 0.10 | 1.51151 | 1.49051 | 1.52151 | ||
6984 | 2022.10.04 00:00 | buy | 2335 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
6985 | 2022.10.04 00:00 | modify | 2335 | 0.10 | 1.51236 | 1.49136 | 1.52236 | ||
6986 | 2022.10.04 01:00 | buy | 2336 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
6987 | 2022.10.04 01:00 | modify | 2336 | 0.10 | 1.51218 | 1.49118 | 1.52218 | ||
6988 | 2022.10.04 02:00 | buy | 2337 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
6989 | 2022.10.04 02:00 | modify | 2337 | 0.10 | 1.51173 | 1.49073 | 1.52173 | ||
6990 | 2022.10.04 03:00 | buy | 2338 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
6991 | 2022.10.04 03:00 | modify | 2338 | 0.10 | 1.51205 | 1.49105 | 1.52205 | ||
6992 | 2022.10.04 04:00 | t/p | 2324 | 0.10 | 1.52046 | 1.48946 | 1.52046 | 66.03 | 26945.42 |
6993 | 2022.10.04 04:00 | t/p | 2325 | 0.10 | 1.51907 | 1.48807 | 1.51907 | 66.03 | 27011.45 |
6994 | 2022.10.04 04:00 | t/p | 2326 | 0.10 | 1.52052 | 1.48952 | 1.52052 | 66.03 | 27077.48 |
6995 | 2022.10.04 04:00 | t/p | 2327 | 0.10 | 1.51917 | 1.48817 | 1.51917 | 66.03 | 27143.50 |
6996 | 2022.10.04 04:00 | t/p | 2328 | 0.10 | 1.51737 | 1.48637 | 1.51737 | 66.03 | 27209.53 |
6997 | 2022.10.04 04:00 | t/p | 2329 | 0.10 | 1.51619 | 1.48519 | 1.51619 | 66.04 | 27275.57 |
6998 | 2022.10.04 04:00 | t/p | 2330 | 0.10 | 1.51665 | 1.48565 | 1.51665 | 66.03 | 27341.59 |
6999 | 2022.10.04 04:00 | t/p | 2331 | 0.10 | 1.51892 | 1.48792 | 1.51892 | 66.03 | 27407.62 |
7000 | 2022.10.04 04:00 | t/p | 2332 | 0.10 | 1.51791 | 1.48691 | 1.51791 | 66.03 | 27473.64 |
7001 | 2022.10.04 04:00 | t/p | 2333 | 0.10 | 1.51753 | 1.48653 | 1.51753 | 66.03 | 27539.67 |
7002 | 2022.10.04 04:00 | t/p | 2334 | 0.10 | 1.52151 | 1.49051 | 1.52151 | 66.03 | 27605.70 |
7003 | 2022.10.04 04:00 | t/p | 2336 | 0.10 | 1.52218 | 1.49118 | 1.52218 | 66.67 | 27672.37 |
7004 | 2022.10.04 04:00 | t/p | 2337 | 0.10 | 1.52173 | 1.49073 | 1.52173 | 66.67 | 27739.04 |
7005 | 2022.10.04 04:00 | t/p | 2338 | 0.10 | 1.52205 | 1.49105 | 1.52205 | 66.66 | 27805.70 |
7006 | 2022.10.04 04:00 | buy | 2339 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
7007 | 2022.10.04 04:00 | modify | 2339 | 0.10 | 1.51694 | 1.49594 | 1.52694 | ||
7008 | 2022.10.04 05:00 | t/p | 2323 | 0.10 | 1.52277 | 1.49177 | 1.52277 | 66.03 | 27871.72 |
7009 | 2022.10.04 05:00 | t/p | 2335 | 0.10 | 1.52236 | 1.49136 | 1.52236 | 66.67 | 27938.39 |
7010 | 2022.10.04 05:00 | buy | 2340 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
7011 | 2022.10.04 05:00 | modify | 2340 | 0.10 | 1.51917 | 1.49817 | 1.52917 | ||
7012 | 2022.10.04 06:00 | buy | 2341 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
7013 | 2022.10.04 06:00 | modify | 2341 | 0.10 | 1.51594 | 1.49494 | 1.52594 | ||
7014 | 2022.10.04 07:00 | buy | 2342 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
7015 | 2022.10.04 07:00 | modify | 2342 | 0.10 | 1.50929 | 1.48829 | 1.51929 | ||
7016 | 2022.10.04 08:00 | buy | 2343 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
7017 | 2022.10.04 08:00 | modify | 2343 | 0.10 | 1.51385 | 1.49285 | 1.52385 | ||
7018 | 2022.10.04 09:00 | buy | 2344 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
7019 | 2022.10.04 09:00 | modify | 2344 | 0.10 | 1.51870 | 1.49770 | 1.52870 | ||
7020 | 2022.10.04 10:00 | t/p | 2342 | 0.10 | 1.51929 | 1.48829 | 1.51929 | 66.66 | 28005.05 |
7021 | 2022.10.04 10:00 | close | 2344 | 0.10 | 1.52340 | 1.49770 | 1.52870 | 31.33 | 28036.38 |
7022 | 2022.10.04 10:00 | close | 2343 | 0.10 | 1.52340 | 1.49285 | 1.52385 | 63.66 | 28100.04 |
7023 | 2022.10.04 10:00 | close | 2341 | 0.10 | 1.52340 | 1.49494 | 1.52594 | 49.73 | 28149.77 |
7024 | 2022.10.04 10:00 | close | 2340 | 0.10 | 1.52340 | 1.49817 | 1.52917 | 28.20 | 28177.97 |
7025 | 2022.10.04 10:00 | close | 2339 | 0.10 | 1.52340 | 1.49594 | 1.52694 | 43.06 | 28221.03 |
7026 | 2022.10.04 10:00 | close | 2322 | 0.10 | 1.52340 | 1.49577 | 1.52677 | 43.57 | 28264.60 |
7027 | 2022.10.04 10:00 | close | 2321 | 0.10 | 1.52340 | 1.49428 | 1.52528 | 53.50 | 28318.09 |
7028 | 2022.10.04 10:00 | close | 2320 | 0.10 | 1.52340 | 1.50053 | 1.53153 | 11.84 | 28329.93 |
7029 | 2022.10.04 10:00 | close | 2319 | 0.10 | 1.52340 | 1.50095 | 1.53195 | 9.04 | 28338.97 |
7030 | 2022.10.04 10:00 | close | 2318 | 0.10 | 1.52340 | 1.50213 | 1.53313 | 1.17 | 28340.13 |
7031 | 2022.10.04 10:00 | close | 2317 | 0.10 | 1.52340 | 1.50165 | 1.53265 | 4.37 | 28344.50 |
7032 | 2022.10.04 10:00 | close | 2316 | 0.10 | 1.52340 | 1.50173 | 1.53273 | 3.84 | 28348.34 |
7033 | 2022.10.04 10:00 | sell | 2345 | 0.10 | 1.52340 | 0.00000 | 0.00000 | ||
7034 | 2022.10.04 10:00 | modify | 2345 | 0.10 | 1.52340 | 1.54440 | 1.51340 | ||
7035 | 2022.10.04 11:00 | sell | 2346 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
7036 | 2022.10.04 11:00 | modify | 2346 | 0.10 | 1.52833 | 1.54933 | 1.51833 | ||
7037 | 2022.10.04 12:00 | sell | 2347 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
7038 | 2022.10.04 12:00 | modify | 2347 | 0.10 | 1.53122 | 1.55222 | 1.52122 | ||
7039 | 2022.10.04 13:00 | sell | 2348 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
7040 | 2022.10.04 13:00 | modify | 2348 | 0.10 | 1.53082 | 1.55182 | 1.52082 | ||
7041 | 2022.10.04 14:00 | sell | 2349 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
7042 | 2022.10.04 14:00 | modify | 2349 | 0.10 | 1.53337 | 1.55437 | 1.52337 | ||
7043 | 2022.10.04 15:00 | sell | 2350 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
7044 | 2022.10.04 15:00 | modify | 2350 | 0.10 | 1.53234 | 1.55334 | 1.52234 | ||
7045 | 2022.10.04 16:00 | sell | 2351 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
7046 | 2022.10.04 16:00 | modify | 2351 | 0.10 | 1.53664 | 1.55764 | 1.52664 | ||
7047 | 2022.10.04 17:00 | sell | 2352 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
7048 | 2022.10.04 17:00 | modify | 2352 | 0.10 | 1.54085 | 1.56185 | 1.53085 | ||
7049 | 2022.10.04 18:00 | sell | 2353 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
7050 | 2022.10.04 18:00 | modify | 2353 | 0.10 | 1.53977 | 1.56077 | 1.52977 | ||
7051 | 2022.10.04 19:00 | sell | 2354 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
7052 | 2022.10.04 19:00 | modify | 2354 | 0.10 | 1.53842 | 1.55942 | 1.52842 | ||
7053 | 2022.10.04 20:00 | sell | 2355 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
7054 | 2022.10.04 20:00 | modify | 2355 | 0.10 | 1.53612 | 1.55712 | 1.52612 | ||
7055 | 2022.10.04 21:00 | sell | 2356 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
7056 | 2022.10.04 21:00 | modify | 2356 | 0.10 | 1.53495 | 1.55595 | 1.52495 | ||
7057 | 2022.10.04 22:00 | sell | 2357 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
7058 | 2022.10.04 22:00 | modify | 2357 | 0.10 | 1.53525 | 1.55625 | 1.52525 | ||
7059 | 2022.10.04 23:00 | sell | 2358 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
7060 | 2022.10.04 23:00 | modify | 2358 | 0.10 | 1.53424 | 1.55524 | 1.52424 | ||
7061 | 2022.10.05 00:00 | close | 2358 | 0.10 | 1.53309 | 1.55524 | 1.52424 | 7.98 | 28356.32 |
7062 | 2022.10.05 00:00 | close | 2357 | 0.10 | 1.53309 | 1.55625 | 1.52525 | 14.73 | 28371.05 |
7063 | 2022.10.05 00:00 | close | 2356 | 0.10 | 1.53309 | 1.55595 | 1.52495 | 12.72 | 28383.78 |
7064 | 2022.10.05 00:00 | close | 2355 | 0.10 | 1.53309 | 1.55712 | 1.52612 | 20.54 | 28404.32 |
7065 | 2022.10.05 00:00 | close | 2354 | 0.10 | 1.53309 | 1.55942 | 1.52842 | 35.91 | 28440.23 |
7066 | 2022.10.05 00:00 | close | 2353 | 0.10 | 1.53309 | 1.56077 | 1.52977 | 44.93 | 28485.17 |
7067 | 2022.10.05 00:00 | close | 2352 | 0.10 | 1.53309 | 1.56185 | 1.53085 | 52.14 | 28537.31 |
7068 | 2022.10.05 00:00 | close | 2351 | 0.10 | 1.53309 | 1.55764 | 1.52664 | 24.02 | 28561.33 |
7069 | 2022.10.05 00:00 | close | 2350 | 0.10 | 1.53309 | 1.55334 | 1.52234 | -4.71 | 28556.63 |
7070 | 2022.10.05 00:00 | close | 2349 | 0.10 | 1.53309 | 1.55437 | 1.52337 | 2.17 | 28558.80 |
7071 | 2022.10.05 00:00 | close | 2348 | 0.10 | 1.53309 | 1.55182 | 1.52082 | -14.87 | 28543.93 |
7072 | 2022.10.05 00:00 | close | 2347 | 0.10 | 1.53309 | 1.55222 | 1.52122 | -12.20 | 28531.74 |
7073 | 2022.10.05 00:00 | close | 2346 | 0.10 | 1.53309 | 1.54933 | 1.51833 | -31.50 | 28500.24 |
7074 | 2022.10.05 00:00 | close | 2345 | 0.10 | 1.53309 | 1.54440 | 1.51340 | -64.44 | 28435.80 |
7075 | 2022.10.05 00:00 | buy | 2359 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
7076 | 2022.10.05 00:00 | modify | 2359 | 0.10 | 1.53309 | 1.51209 | 1.54309 | ||
7077 | 2022.10.05 01:00 | buy | 2360 | 0.10 | 1.53708 | 0.00000 | 0.00000 | ||
7078 | 2022.10.05 01:00 | modify | 2360 | 0.10 | 1.53708 | 1.51608 | 1.54708 | ||
7079 | 2022.10.05 02:00 | buy | 2361 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
7080 | 2022.10.05 02:00 | modify | 2361 | 0.10 | 1.53450 | 1.51350 | 1.54450 | ||
7081 | 2022.10.05 03:00 | close | 2361 | 0.10 | 1.53698 | 1.51350 | 1.54450 | 16.54 | 28452.34 |
7082 | 2022.10.05 03:00 | close | 2360 | 0.10 | 1.53698 | 1.51608 | 1.54708 | -0.66 | 28451.68 |
7083 | 2022.10.05 03:00 | close | 2359 | 0.10 | 1.53698 | 1.51209 | 1.54309 | 25.94 | 28477.62 |
7084 | 2022.10.05 03:00 | sell | 2362 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
7085 | 2022.10.05 03:00 | modify | 2362 | 0.10 | 1.53698 | 1.55798 | 1.52698 | ||
7086 | 2022.10.05 04:00 | sell | 2363 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
7087 | 2022.10.05 04:00 | modify | 2363 | 0.10 | 1.53431 | 1.55531 | 1.52431 | ||
7088 | 2022.10.05 05:00 | sell | 2364 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
7089 | 2022.10.05 05:00 | modify | 2364 | 0.10 | 1.53642 | 1.55742 | 1.52642 | ||
7090 | 2022.10.05 06:00 | sell | 2365 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
7091 | 2022.10.05 06:00 | modify | 2365 | 0.10 | 1.53552 | 1.55652 | 1.52552 | ||
7092 | 2022.10.05 07:00 | close | 2365 | 0.10 | 1.53357 | 1.55652 | 1.52552 | 13.03 | 28490.65 |
7093 | 2022.10.05 07:00 | close | 2364 | 0.10 | 1.53357 | 1.55742 | 1.52642 | 19.05 | 28509.70 |
7094 | 2022.10.05 07:00 | close | 2363 | 0.10 | 1.53357 | 1.55531 | 1.52431 | 4.95 | 28514.65 |
7095 | 2022.10.05 07:00 | close | 2362 | 0.10 | 1.53357 | 1.55798 | 1.52698 | 22.79 | 28537.44 |
7096 | 2022.10.05 07:00 | buy | 2366 | 0.10 | 1.53357 | 0.00000 | 0.00000 | ||
7097 | 2022.10.05 07:00 | modify | 2366 | 0.10 | 1.53357 | 1.51257 | 1.54357 | ||
7098 | 2022.10.05 08:00 | buy | 2367 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
7099 | 2022.10.05 08:00 | modify | 2367 | 0.10 | 1.53317 | 1.51217 | 1.54317 | ||
7100 | 2022.10.05 09:00 | buy | 2368 | 0.10 | 1.53484 | 0.00000 | 0.00000 | ||
7101 | 2022.10.05 09:00 | modify | 2368 | 0.10 | 1.53484 | 1.51384 | 1.54484 | ||
7102 | 2022.10.05 10:00 | buy | 2369 | 0.10 | 1.53564 | 0.00000 | 0.00000 | ||
7103 | 2022.10.05 10:00 | modify | 2369 | 0.10 | 1.53564 | 1.51464 | 1.54564 | ||
7104 | 2022.10.05 11:00 | buy | 2370 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
7105 | 2022.10.05 11:00 | modify | 2370 | 0.10 | 1.53375 | 1.51275 | 1.54375 | ||
7106 | 2022.10.05 12:00 | close | 2370 | 0.10 | 1.53793 | 1.51275 | 1.54375 | 27.87 | 28565.31 |
7107 | 2022.10.05 12:00 | close | 2369 | 0.10 | 1.53793 | 1.51464 | 1.54564 | 15.27 | 28580.58 |
7108 | 2022.10.05 12:00 | close | 2368 | 0.10 | 1.53793 | 1.51384 | 1.54484 | 20.60 | 28601.18 |
7109 | 2022.10.05 12:00 | close | 2367 | 0.10 | 1.53793 | 1.51217 | 1.54317 | 31.73 | 28632.91 |
7110 | 2022.10.05 12:00 | close | 2366 | 0.10 | 1.53793 | 1.51257 | 1.54357 | 29.07 | 28661.98 |
7111 | 2022.10.05 12:00 | sell | 2371 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
7112 | 2022.10.05 12:00 | modify | 2371 | 0.10 | 1.53793 | 1.55893 | 1.52793 | ||
7113 | 2022.10.05 13:00 | sell | 2372 | 0.10 | 1.53542 | 0.00000 | 0.00000 | ||
7114 | 2022.10.05 13:00 | modify | 2372 | 0.10 | 1.53542 | 1.55642 | 1.52542 | ||
7115 | 2022.10.05 14:00 | close | 2372 | 0.10 | 1.53153 | 1.55642 | 1.52542 | 25.98 | 28687.96 |
7116 | 2022.10.05 14:00 | close | 2371 | 0.10 | 1.53153 | 1.55893 | 1.52793 | 42.75 | 28730.71 |
7117 | 2022.10.05 14:00 | buy | 2373 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
7118 | 2022.10.05 14:00 | modify | 2373 | 0.10 | 1.53153 | 1.51053 | 1.54153 | ||
7119 | 2022.10.05 15:00 | buy | 2374 | 0.10 | 1.52906 | 0.00000 | 0.00000 | ||
7120 | 2022.10.05 15:00 | modify | 2374 | 0.10 | 1.52906 | 1.50806 | 1.53906 | ||
7121 | 2022.10.05 16:00 | buy | 2375 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
7122 | 2022.10.05 16:00 | modify | 2375 | 0.10 | 1.52629 | 1.50529 | 1.53629 | ||
7123 | 2022.10.05 17:00 | buy | 2376 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
7124 | 2022.10.05 17:00 | modify | 2376 | 0.10 | 1.52618 | 1.50518 | 1.53618 | ||
7125 | 2022.10.05 18:00 | buy | 2377 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
7126 | 2022.10.05 18:00 | modify | 2377 | 0.10 | 1.52500 | 1.50400 | 1.53500 | ||
7127 | 2022.10.05 19:00 | buy | 2378 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
7128 | 2022.10.05 19:00 | modify | 2378 | 0.10 | 1.52166 | 1.50066 | 1.53166 | ||
7129 | 2022.10.05 20:00 | buy | 2379 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
7130 | 2022.10.05 20:00 | modify | 2379 | 0.10 | 1.52113 | 1.50013 | 1.53113 | ||
7131 | 2022.10.05 21:00 | buy | 2380 | 0.10 | 1.52091 | 0.00000 | 0.00000 | ||
7132 | 2022.10.05 21:00 | modify | 2380 | 0.10 | 1.52091 | 1.49991 | 1.53091 | ||
7133 | 2022.10.05 22:00 | buy | 2381 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
7134 | 2022.10.05 22:00 | modify | 2381 | 0.10 | 1.52304 | 1.50204 | 1.53304 | ||
7135 | 2022.10.05 23:00 | buy | 2382 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
7136 | 2022.10.05 23:00 | modify | 2382 | 0.10 | 1.52282 | 1.50182 | 1.53282 | ||
7137 | 2022.10.06 00:00 | buy | 2383 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
7138 | 2022.10.06 00:00 | modify | 2383 | 0.10 | 1.52221 | 1.50121 | 1.53221 | ||
7139 | 2022.10.06 01:00 | buy | 2384 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
7140 | 2022.10.06 01:00 | modify | 2384 | 0.10 | 1.52337 | 1.50237 | 1.53337 | ||
7141 | 2022.10.06 02:00 | buy | 2385 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
7142 | 2022.10.06 02:00 | modify | 2385 | 0.10 | 1.52123 | 1.50023 | 1.53123 | ||
7143 | 2022.10.06 03:00 | buy | 2386 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
7144 | 2022.10.06 03:00 | modify | 2386 | 0.10 | 1.51767 | 1.49667 | 1.52767 | ||
7145 | 2022.10.06 04:00 | buy | 2387 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
7146 | 2022.10.06 04:00 | modify | 2387 | 0.10 | 1.51968 | 1.49868 | 1.52968 | ||
7147 | 2022.10.06 05:00 | buy | 2388 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
7148 | 2022.10.06 05:00 | modify | 2388 | 0.10 | 1.51828 | 1.49728 | 1.52828 | ||
7149 | 2022.10.06 06:00 | buy | 2389 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
7150 | 2022.10.06 06:00 | modify | 2389 | 0.10 | 1.52042 | 1.49942 | 1.53042 | ||
7151 | 2022.10.06 07:00 | buy | 2390 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
7152 | 2022.10.06 07:00 | modify | 2390 | 0.10 | 1.52196 | 1.50096 | 1.53196 | ||
7153 | 2022.10.06 08:00 | buy | 2391 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
7154 | 2022.10.06 08:00 | modify | 2391 | 0.10 | 1.52427 | 1.50327 | 1.53427 | ||
7155 | 2022.10.06 09:00 | close | 2391 | 0.10 | 1.52605 | 1.50327 | 1.53427 | 11.86 | 28742.57 |
7156 | 2022.10.06 09:00 | close | 2390 | 0.10 | 1.52605 | 1.50096 | 1.53196 | 27.26 | 28769.83 |
7157 | 2022.10.06 09:00 | close | 2389 | 0.10 | 1.52605 | 1.49942 | 1.53042 | 37.53 | 28807.36 |
7158 | 2022.10.06 09:00 | close | 2388 | 0.10 | 1.52605 | 1.49728 | 1.52828 | 51.79 | 28859.15 |
7159 | 2022.10.06 09:00 | close | 2387 | 0.10 | 1.52605 | 1.49868 | 1.52968 | 42.46 | 28901.61 |
7160 | 2022.10.06 09:00 | close | 2386 | 0.10 | 1.52605 | 1.49667 | 1.52767 | 55.86 | 28957.47 |
7161 | 2022.10.06 09:00 | close | 2385 | 0.10 | 1.52605 | 1.50023 | 1.53123 | 32.13 | 28989.60 |
7162 | 2022.10.06 09:00 | close | 2384 | 0.10 | 1.52605 | 1.50237 | 1.53337 | 17.86 | 29007.46 |
7163 | 2022.10.06 09:00 | close | 2383 | 0.10 | 1.52605 | 1.50121 | 1.53221 | 25.59 | 29033.05 |
7164 | 2022.10.06 09:00 | close | 2382 | 0.10 | 1.52605 | 1.50182 | 1.53282 | 19.63 | 29052.68 |
7165 | 2022.10.06 09:00 | close | 2381 | 0.10 | 1.52605 | 1.50204 | 1.53304 | 18.16 | 29070.84 |
7166 | 2022.10.06 09:00 | close | 2380 | 0.10 | 1.52605 | 1.49991 | 1.53091 | 32.36 | 29103.20 |
7167 | 2022.10.06 09:00 | close | 2379 | 0.10 | 1.52605 | 1.50013 | 1.53113 | 30.89 | 29134.09 |
7168 | 2022.10.06 09:00 | close | 2378 | 0.10 | 1.52605 | 1.50066 | 1.53166 | 27.36 | 29161.44 |
7169 | 2022.10.06 09:00 | close | 2377 | 0.10 | 1.52605 | 1.50400 | 1.53500 | 5.09 | 29166.53 |
7170 | 2022.10.06 09:00 | close | 2376 | 0.10 | 1.52605 | 1.50518 | 1.53618 | -2.77 | 29163.76 |
7171 | 2022.10.06 09:00 | close | 2375 | 0.10 | 1.52605 | 1.50529 | 1.53629 | -3.50 | 29160.26 |
7172 | 2022.10.06 09:00 | close | 2374 | 0.10 | 1.52605 | 1.50806 | 1.53906 | -21.97 | 29138.29 |
7173 | 2022.10.06 09:00 | close | 2373 | 0.10 | 1.52605 | 1.51053 | 1.54153 | -38.44 | 29099.85 |
7174 | 2022.10.06 09:00 | sell | 2392 | 0.10 | 1.52605 | 0.00000 | 0.00000 | ||
7175 | 2022.10.06 09:00 | modify | 2392 | 0.10 | 1.52605 | 1.54705 | 1.51605 | ||
7176 | 2022.10.06 10:00 | sell | 2393 | 0.10 | 1.52946 | 0.00000 | 0.00000 | ||
7177 | 2022.10.06 10:00 | modify | 2393 | 0.10 | 1.52946 | 1.55046 | 1.51946 | ||
7178 | 2022.10.06 11:00 | sell | 2394 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
7179 | 2022.10.06 11:00 | modify | 2394 | 0.10 | 1.53038 | 1.55138 | 1.52038 | ||
7180 | 2022.10.06 12:00 | sell | 2395 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
7181 | 2022.10.06 12:00 | modify | 2395 | 0.10 | 1.52683 | 1.54783 | 1.51683 | ||
7182 | 2022.10.06 13:00 | sell | 2396 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
7183 | 2022.10.06 13:00 | modify | 2396 | 0.10 | 1.52653 | 1.54753 | 1.51653 | ||
7184 | 2022.10.06 14:00 | close | 2396 | 0.10 | 1.52436 | 1.54753 | 1.51653 | 14.50 | 29114.35 |
7185 | 2022.10.06 14:00 | close | 2395 | 0.10 | 1.52436 | 1.54783 | 1.51683 | 16.50 | 29130.85 |
7186 | 2022.10.06 14:00 | close | 2394 | 0.10 | 1.52436 | 1.55138 | 1.52038 | 40.22 | 29171.07 |
7187 | 2022.10.06 14:00 | close | 2393 | 0.10 | 1.52436 | 1.55046 | 1.51946 | 34.08 | 29205.15 |
7188 | 2022.10.06 14:00 | close | 2392 | 0.10 | 1.52436 | 1.54705 | 1.51605 | 11.29 | 29216.44 |
7189 | 2022.10.06 14:00 | buy | 2397 | 0.10 | 1.52436 | 0.00000 | 0.00000 | ||
7190 | 2022.10.06 14:00 | modify | 2397 | 0.10 | 1.52436 | 1.50336 | 1.53436 | ||
7191 | 2022.10.06 15:00 | close | 2397 | 0.10 | 1.52994 | 1.50336 | 1.53436 | 37.20 | 29253.64 |
7192 | 2022.10.06 15:00 | sell | 2398 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
7193 | 2022.10.06 15:00 | modify | 2398 | 0.10 | 1.52994 | 1.55094 | 1.51994 | ||
7194 | 2022.10.06 16:00 | sell | 2399 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
7195 | 2022.10.06 16:00 | modify | 2399 | 0.10 | 1.52925 | 1.55025 | 1.51925 | ||
7196 | 2022.10.06 17:00 | sell | 2400 | 0.10 | 1.52847 | 0.00000 | 0.00000 | ||
7197 | 2022.10.06 17:00 | modify | 2400 | 0.10 | 1.52847 | 1.54947 | 1.51847 | ||
7198 | 2022.10.06 18:00 | close | 2400 | 0.10 | 1.52899 | 1.54947 | 1.51847 | -3.48 | 29250.16 |
7199 | 2022.10.06 18:00 | close | 2399 | 0.10 | 1.52899 | 1.55025 | 1.51925 | 1.73 | 29251.89 |
7200 | 2022.10.06 18:00 | close | 2398 | 0.10 | 1.52899 | 1.55094 | 1.51994 | 6.34 | 29258.23 |
7201 | 2022.10.06 18:00 | buy | 2401 | 0.10 | 1.52899 | 0.00000 | 0.00000 | ||
7202 | 2022.10.06 18:00 | modify | 2401 | 0.10 | 1.52899 | 1.50799 | 1.53899 | ||
7203 | 2022.10.06 19:00 | close | 2401 | 0.10 | 1.52815 | 1.50799 | 1.53899 | -5.60 | 29252.63 |
7204 | 2022.10.06 19:00 | sell | 2402 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
7205 | 2022.10.06 19:00 | modify | 2402 | 0.10 | 1.52815 | 1.54915 | 1.51815 | ||
7206 | 2022.10.06 20:00 | sell | 2403 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
7207 | 2022.10.06 20:00 | modify | 2403 | 0.10 | 1.52813 | 1.54913 | 1.51813 | ||
7208 | 2022.10.06 21:00 | close | 2403 | 0.10 | 1.52738 | 1.54913 | 1.51813 | 5.01 | 29257.64 |
7209 | 2022.10.06 21:00 | close | 2402 | 0.10 | 1.52738 | 1.54915 | 1.51815 | 5.14 | 29262.78 |
7210 | 2022.10.06 21:00 | buy | 2404 | 0.10 | 1.52738 | 0.00000 | 0.00000 | ||
7211 | 2022.10.06 21:00 | modify | 2404 | 0.10 | 1.52738 | 1.50638 | 1.53738 | ||
7212 | 2022.10.06 22:00 | buy | 2405 | 0.10 | 1.52701 | 0.00000 | 0.00000 | ||
7213 | 2022.10.06 22:00 | modify | 2405 | 0.10 | 1.52701 | 1.50601 | 1.53701 | ||
7214 | 2022.10.06 23:00 | buy | 2406 | 0.10 | 1.52816 | 0.00000 | 0.00000 | ||
7215 | 2022.10.06 23:00 | modify | 2406 | 0.10 | 1.52816 | 1.50716 | 1.53816 | ||
7216 | 2022.10.07 00:00 | buy | 2407 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
7217 | 2022.10.07 00:00 | modify | 2407 | 0.10 | 1.52631 | 1.50531 | 1.53631 | ||
7218 | 2022.10.07 01:00 | buy | 2408 | 0.10 | 1.52730 | 0.00000 | 0.00000 | ||
7219 | 2022.10.07 01:00 | modify | 2408 | 0.10 | 1.52730 | 1.50630 | 1.53730 | ||
7220 | 2022.10.07 02:00 | buy | 2409 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
7221 | 2022.10.07 02:00 | modify | 2409 | 0.10 | 1.52442 | 1.50342 | 1.53442 | ||
7222 | 2022.10.07 03:00 | buy | 2410 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
7223 | 2022.10.07 03:00 | modify | 2410 | 0.10 | 1.52620 | 1.50520 | 1.53620 | ||
7224 | 2022.10.07 04:00 | buy | 2411 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
7225 | 2022.10.07 04:00 | modify | 2411 | 0.10 | 1.52808 | 1.50708 | 1.53808 | ||
7226 | 2022.10.07 05:00 | buy | 2412 | 0.10 | 1.52941 | 0.00000 | 0.00000 | ||
7227 | 2022.10.07 05:00 | modify | 2412 | 0.10 | 1.52941 | 1.50841 | 1.53941 | ||
7228 | 2022.10.07 06:00 | buy | 2413 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
7229 | 2022.10.07 06:00 | modify | 2413 | 0.10 | 1.52797 | 1.50697 | 1.53797 | ||
7230 | 2022.10.07 07:00 | close | 2413 | 0.10 | 1.53056 | 1.50697 | 1.53797 | 17.27 | 29280.05 |
7231 | 2022.10.07 07:00 | close | 2412 | 0.10 | 1.53056 | 1.50841 | 1.53941 | 7.67 | 29287.72 |
7232 | 2022.10.07 07:00 | close | 2411 | 0.10 | 1.53056 | 1.50708 | 1.53808 | 16.53 | 29304.25 |
7233 | 2022.10.07 07:00 | close | 2410 | 0.10 | 1.53056 | 1.50520 | 1.53620 | 29.07 | 29333.32 |
7234 | 2022.10.07 07:00 | close | 2409 | 0.10 | 1.53056 | 1.50342 | 1.53442 | 40.93 | 29374.25 |
7235 | 2022.10.07 07:00 | close | 2408 | 0.10 | 1.53056 | 1.50630 | 1.53730 | 21.73 | 29395.98 |
7236 | 2022.10.07 07:00 | close | 2407 | 0.10 | 1.53056 | 1.50531 | 1.53631 | 28.33 | 29424.31 |
7237 | 2022.10.07 07:00 | close | 2406 | 0.10 | 1.53056 | 1.50716 | 1.53816 | 15.37 | 29439.67 |
7238 | 2022.10.07 07:00 | close | 2405 | 0.10 | 1.53056 | 1.50601 | 1.53701 | 23.04 | 29462.71 |
7239 | 2022.10.07 07:00 | close | 2404 | 0.10 | 1.53056 | 1.50638 | 1.53738 | 20.57 | 29483.27 |
7240 | 2022.10.07 07:00 | sell | 2414 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
7241 | 2022.10.07 07:00 | modify | 2414 | 0.10 | 1.53056 | 1.55156 | 1.52056 | ||
7242 | 2022.10.07 08:00 | sell | 2415 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
7243 | 2022.10.07 08:00 | modify | 2415 | 0.10 | 1.52975 | 1.55075 | 1.51975 | ||
7244 | 2022.10.07 09:00 | sell | 2416 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
7245 | 2022.10.07 09:00 | modify | 2416 | 0.10 | 1.52746 | 1.54846 | 1.51746 | ||
7246 | 2022.10.07 10:00 | close | 2416 | 0.10 | 1.52687 | 1.54846 | 1.51746 | 3.94 | 29487.21 |
7247 | 2022.10.07 10:00 | close | 2415 | 0.10 | 1.52687 | 1.55075 | 1.51975 | 19.24 | 29506.45 |
7248 | 2022.10.07 10:00 | close | 2414 | 0.10 | 1.52687 | 1.55156 | 1.52056 | 24.65 | 29531.10 |
7249 | 2022.10.07 10:00 | buy | 2417 | 0.10 | 1.52687 | 0.00000 | 0.00000 | ||
7250 | 2022.10.07 10:00 | modify | 2417 | 0.10 | 1.52687 | 1.50587 | 1.53687 | ||
7251 | 2022.10.07 11:00 | buy | 2418 | 0.10 | 1.52585 | 0.00000 | 0.00000 | ||
7252 | 2022.10.07 11:00 | modify | 2418 | 0.10 | 1.52585 | 1.50485 | 1.53585 | ||
7253 | 2022.10.07 12:00 | buy | 2419 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
7254 | 2022.10.07 12:00 | modify | 2419 | 0.10 | 1.52690 | 1.50590 | 1.53690 | ||
7255 | 2022.10.07 13:00 | buy | 2420 | 0.10 | 1.52721 | 0.00000 | 0.00000 | ||
7256 | 2022.10.07 13:00 | modify | 2420 | 0.10 | 1.52721 | 1.50621 | 1.53721 | ||
7257 | 2022.10.07 14:00 | buy | 2421 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
7258 | 2022.10.07 14:00 | modify | 2421 | 0.10 | 1.52545 | 1.50445 | 1.53545 | ||
7259 | 2022.10.07 15:00 | buy | 2422 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
7260 | 2022.10.07 15:00 | modify | 2422 | 0.10 | 1.52808 | 1.50708 | 1.53808 | ||
7261 | 2022.10.07 16:00 | close | 2422 | 0.10 | 1.53032 | 1.50708 | 1.53808 | 14.93 | 29546.03 |
7262 | 2022.10.07 16:00 | close | 2421 | 0.10 | 1.53032 | 1.50445 | 1.53545 | 32.47 | 29578.50 |
7263 | 2022.10.07 16:00 | close | 2420 | 0.10 | 1.53032 | 1.50621 | 1.53721 | 20.73 | 29599.23 |
7264 | 2022.10.07 16:00 | close | 2419 | 0.10 | 1.53032 | 1.50590 | 1.53690 | 22.80 | 29622.03 |
7265 | 2022.10.07 16:00 | close | 2418 | 0.10 | 1.53032 | 1.50485 | 1.53585 | 29.80 | 29651.83 |
7266 | 2022.10.07 16:00 | close | 2417 | 0.10 | 1.53032 | 1.50587 | 1.53687 | 23.00 | 29674.83 |
7267 | 2022.10.07 16:00 | sell | 2423 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
7268 | 2022.10.07 16:00 | modify | 2423 | 0.10 | 1.53032 | 1.55132 | 1.52032 | ||
7269 | 2022.10.07 17:00 | sell | 2424 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
7270 | 2022.10.07 17:00 | modify | 2424 | 0.10 | 1.52940 | 1.55040 | 1.51940 | ||
7271 | 2022.10.07 18:00 | sell | 2425 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
7272 | 2022.10.07 18:00 | modify | 2425 | 0.10 | 1.52945 | 1.55045 | 1.51945 | ||
7273 | 2022.10.07 19:00 | sell | 2426 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
7274 | 2022.10.07 19:00 | modify | 2426 | 0.10 | 1.52882 | 1.54982 | 1.51882 | ||
7275 | 2022.10.07 20:00 | sell | 2427 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
7276 | 2022.10.07 20:00 | modify | 2427 | 0.10 | 1.53028 | 1.55128 | 1.52028 | ||
7277 | 2022.10.09 21:00 | sell | 2428 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
7278 | 2022.10.09 21:00 | modify | 2428 | 0.10 | 1.52885 | 1.54985 | 1.51885 | ||
7279 | 2022.10.09 22:00 | sell | 2429 | 0.10 | 1.53025 | 0.00000 | 0.00000 | ||
7280 | 2022.10.09 22:00 | modify | 2429 | 0.10 | 1.53025 | 1.55125 | 1.52025 | ||
7281 | 2022.10.09 23:00 | sell | 2430 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
7282 | 2022.10.09 23:00 | modify | 2430 | 0.10 | 1.53344 | 1.55444 | 1.52344 | ||
7283 | 2022.10.10 00:00 | sell | 2431 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
7284 | 2022.10.10 00:00 | modify | 2431 | 0.10 | 1.53023 | 1.55123 | 1.52023 | ||
7285 | 2022.10.10 01:00 | sell | 2432 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
7286 | 2022.10.10 01:00 | modify | 2432 | 0.10 | 1.52980 | 1.55080 | 1.51980 | ||
7287 | 2022.10.10 02:00 | close | 2432 | 0.10 | 1.52972 | 1.55080 | 1.51980 | 0.54 | 29675.37 |
7288 | 2022.10.10 02:00 | close | 2431 | 0.10 | 1.52972 | 1.55123 | 1.52023 | 3.41 | 29678.78 |
7289 | 2022.10.10 02:00 | close | 2430 | 0.10 | 1.52972 | 1.55444 | 1.52344 | 25.16 | 29703.95 |
7290 | 2022.10.10 02:00 | close | 2429 | 0.10 | 1.52972 | 1.55125 | 1.52025 | 3.84 | 29707.79 |
7291 | 2022.10.10 02:00 | close | 2428 | 0.10 | 1.52972 | 1.54985 | 1.51885 | -5.51 | 29702.28 |
7292 | 2022.10.10 02:00 | close | 2427 | 0.10 | 1.52972 | 1.55128 | 1.52028 | 4.04 | 29706.33 |
7293 | 2022.10.10 02:00 | close | 2426 | 0.10 | 1.52972 | 1.54982 | 1.51882 | -5.71 | 29700.62 |
7294 | 2022.10.10 02:00 | close | 2425 | 0.10 | 1.52972 | 1.55045 | 1.51945 | -1.50 | 29699.12 |
7295 | 2022.10.10 02:00 | close | 2424 | 0.10 | 1.52972 | 1.55040 | 1.51940 | -1.84 | 29697.29 |
7296 | 2022.10.10 02:00 | close | 2423 | 0.10 | 1.52972 | 1.55132 | 1.52032 | 4.31 | 29701.60 |
7297 | 2022.10.10 02:00 | buy | 2433 | 0.10 | 1.52972 | 0.00000 | 0.00000 | ||
7298 | 2022.10.10 02:00 | modify | 2433 | 0.10 | 1.52972 | 1.50872 | 1.53972 | ||
7299 | 2022.10.10 03:00 | close | 2433 | 0.10 | 1.53205 | 1.50872 | 1.53972 | 15.53 | 29717.13 |
7300 | 2022.10.10 03:00 | sell | 2434 | 0.10 | 1.53205 | 0.00000 | 0.00000 | ||
7301 | 2022.10.10 03:00 | modify | 2434 | 0.10 | 1.53205 | 1.55305 | 1.52205 | ||
7302 | 2022.10.10 04:00 | sell | 2435 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
7303 | 2022.10.10 04:00 | modify | 2435 | 0.10 | 1.53384 | 1.55484 | 1.52384 | ||
7304 | 2022.10.10 05:00 | sell | 2436 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
7305 | 2022.10.10 05:00 | modify | 2436 | 0.10 | 1.53765 | 1.55865 | 1.52765 | ||
7306 | 2022.10.10 06:00 | sell | 2437 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
7307 | 2022.10.10 06:00 | modify | 2437 | 0.10 | 1.53631 | 1.55731 | 1.52631 | ||
7308 | 2022.10.10 07:00 | sell | 2438 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
7309 | 2022.10.10 07:00 | modify | 2438 | 0.10 | 1.53810 | 1.55910 | 1.52810 | ||
7310 | 2022.10.10 08:00 | sell | 2439 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
7311 | 2022.10.10 08:00 | modify | 2439 | 0.10 | 1.53835 | 1.55935 | 1.52835 | ||
7312 | 2022.10.10 09:00 | sell | 2440 | 0.10 | 1.53753 | 0.00000 | 0.00000 | ||
7313 | 2022.10.10 09:00 | modify | 2440 | 0.10 | 1.53753 | 1.55853 | 1.52753 | ||
7314 | 2022.10.10 10:00 | sell | 2441 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
7315 | 2022.10.10 10:00 | modify | 2441 | 0.10 | 1.53608 | 1.55708 | 1.52608 | ||
7316 | 2022.10.10 11:00 | sell | 2442 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
7317 | 2022.10.10 11:00 | modify | 2442 | 0.10 | 1.53687 | 1.55787 | 1.52687 | ||
7318 | 2022.10.10 12:00 | sell | 2443 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
7319 | 2022.10.10 12:00 | modify | 2443 | 0.10 | 1.53555 | 1.55655 | 1.52555 | ||
7320 | 2022.10.10 13:00 | sell | 2444 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
7321 | 2022.10.10 13:00 | modify | 2444 | 0.10 | 1.53525 | 1.55625 | 1.52525 | ||
7322 | 2022.10.10 14:00 | sell | 2445 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
7323 | 2022.10.10 14:00 | modify | 2445 | 0.10 | 1.53696 | 1.55796 | 1.52696 | ||
7324 | 2022.10.10 15:00 | sell | 2446 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
7325 | 2022.10.10 15:00 | modify | 2446 | 0.10 | 1.54374 | 1.56474 | 1.53374 | ||
7326 | 2022.10.10 16:00 | sell | 2447 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
7327 | 2022.10.10 16:00 | modify | 2447 | 0.10 | 1.54171 | 1.56271 | 1.53171 | ||
7328 | 2022.10.10 17:00 | sell | 2448 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
7329 | 2022.10.10 17:00 | modify | 2448 | 0.10 | 1.54254 | 1.56354 | 1.53254 | ||
7330 | 2022.10.10 18:00 | sell | 2449 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
7331 | 2022.10.10 18:00 | modify | 2449 | 0.10 | 1.54121 | 1.56221 | 1.53121 | ||
7332 | 2022.10.10 19:00 | sell | 2450 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
7333 | 2022.10.10 19:00 | modify | 2450 | 0.10 | 1.54106 | 1.56206 | 1.53106 | ||
7334 | 2022.10.10 20:00 | sell | 2451 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
7335 | 2022.10.10 20:00 | modify | 2451 | 0.10 | 1.54026 | 1.56126 | 1.53026 | ||
7336 | 2022.10.10 21:00 | sell | 2452 | 0.10 | 1.53929 | 0.00000 | 0.00000 | ||
7337 | 2022.10.10 21:00 | modify | 2452 | 0.10 | 1.53929 | 1.56029 | 1.52929 | ||
7338 | 2022.10.10 22:00 | sell | 2453 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
7339 | 2022.10.10 22:00 | modify | 2453 | 0.10 | 1.54056 | 1.56156 | 1.53056 | ||
7340 | 2022.10.10 23:00 | sell | 2454 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
7341 | 2022.10.10 23:00 | modify | 2454 | 0.10 | 1.54240 | 1.56340 | 1.53240 | ||
7342 | 2022.10.11 00:00 | sell | 2455 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
7343 | 2022.10.11 00:00 | modify | 2455 | 0.10 | 1.54225 | 1.56325 | 1.53225 | ||
7344 | 2022.10.11 01:00 | sell | 2456 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
7345 | 2022.10.11 01:00 | modify | 2456 | 0.10 | 1.54258 | 1.56358 | 1.53258 | ||
7346 | 2022.10.11 02:00 | sell | 2457 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
7347 | 2022.10.11 02:00 | modify | 2457 | 0.10 | 1.54575 | 1.56675 | 1.53575 | ||
7348 | 2022.10.11 03:00 | sell | 2458 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
7349 | 2022.10.11 03:00 | modify | 2458 | 0.10 | 1.54608 | 1.56708 | 1.53608 | ||
7350 | 2022.10.11 04:00 | sell | 2459 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
7351 | 2022.10.11 04:00 | modify | 2459 | 0.10 | 1.54592 | 1.56692 | 1.53592 | ||
7352 | 2022.10.12 13:00 | s/l | 2434 | 0.10 | 1.55305 | 1.55305 | 1.52205 | -139.69 | 29577.44 |
7353 | 2022.10.12 13:00 | sell | 2460 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
7354 | 2022.10.12 13:00 | modify | 2460 | 0.10 | 1.55127 | 1.57227 | 1.54127 | ||
7355 | 2022.10.13 13:00 | s/l | 2435 | 0.10 | 1.55484 | 1.55484 | 1.52384 | -138.78 | 29438.65 |
7356 | 2022.10.13 13:00 | s/l | 2436 | 0.10 | 1.55865 | 1.55865 | 1.52765 | -138.79 | 29299.86 |
7357 | 2022.10.13 13:00 | s/l | 2437 | 0.10 | 1.55731 | 1.55731 | 1.52631 | -138.78 | 29161.08 |
7358 | 2022.10.13 13:00 | s/l | 2438 | 0.10 | 1.55910 | 1.55910 | 1.52810 | -138.78 | 29022.29 |
7359 | 2022.10.13 13:00 | s/l | 2439 | 0.10 | 1.55935 | 1.55935 | 1.52835 | -138.78 | 28883.51 |
7360 | 2022.10.13 13:00 | s/l | 2440 | 0.10 | 1.55853 | 1.55853 | 1.52753 | -138.78 | 28744.73 |
7361 | 2022.10.13 13:00 | s/l | 2441 | 0.10 | 1.55708 | 1.55708 | 1.52608 | -138.79 | 28605.93 |
7362 | 2022.10.13 13:00 | s/l | 2442 | 0.10 | 1.55787 | 1.55787 | 1.52687 | -138.79 | 28467.14 |
7363 | 2022.10.13 13:00 | s/l | 2443 | 0.10 | 1.55655 | 1.55655 | 1.52555 | -138.79 | 28328.35 |
7364 | 2022.10.13 13:00 | s/l | 2444 | 0.10 | 1.55625 | 1.55625 | 1.52525 | -138.78 | 28189.56 |
7365 | 2022.10.13 13:00 | s/l | 2445 | 0.10 | 1.55796 | 1.55796 | 1.52696 | -138.79 | 28050.77 |
7366 | 2022.10.13 13:00 | s/l | 2449 | 0.10 | 1.56221 | 1.56221 | 1.53121 | -138.78 | 27911.99 |
7367 | 2022.10.13 13:00 | s/l | 2450 | 0.10 | 1.56206 | 1.56206 | 1.53106 | -138.78 | 27773.20 |
7368 | 2022.10.13 13:00 | s/l | 2451 | 0.10 | 1.56126 | 1.56126 | 1.53026 | -138.78 | 27634.42 |
7369 | 2022.10.13 13:00 | s/l | 2452 | 0.10 | 1.56029 | 1.56029 | 1.52929 | -138.78 | 27495.64 |
7370 | 2022.10.13 13:00 | s/l | 2453 | 0.10 | 1.56156 | 1.56156 | 1.53056 | -138.78 | 27356.85 |
7371 | 2022.10.13 13:00 | sell | 2461 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
7372 | 2022.10.13 13:00 | modify | 2461 | 0.10 | 1.55821 | 1.57921 | 1.54821 | ||
7373 | 2022.10.13 14:00 | sell | 2462 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
7374 | 2022.10.13 14:00 | modify | 2462 | 0.10 | 1.55884 | 1.57984 | 1.54884 | ||
7375 | 2022.10.13 15:00 | s/l | 2447 | 0.10 | 1.56271 | 1.56271 | 1.53171 | -138.78 | 27218.07 |
7376 | 2022.10.13 15:00 | s/l | 2448 | 0.10 | 1.56354 | 1.56354 | 1.53254 | -138.79 | 27079.28 |
7377 | 2022.10.13 15:00 | s/l | 2454 | 0.10 | 1.56340 | 1.56340 | 1.53240 | -138.78 | 26940.49 |
7378 | 2022.10.13 15:00 | s/l | 2455 | 0.10 | 1.56325 | 1.56325 | 1.53225 | -139.09 | 26801.41 |
7379 | 2022.10.13 15:00 | s/l | 2456 | 0.10 | 1.56358 | 1.56358 | 1.53258 | -139.09 | 26662.32 |
7380 | 2022.10.13 15:00 | sell | 2463 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
7381 | 2022.10.13 15:00 | modify | 2463 | 0.10 | 1.56290 | 1.58390 | 1.55290 | ||
7382 | 2022.10.13 16:00 | sell | 2464 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
7383 | 2022.10.13 16:00 | modify | 2464 | 0.10 | 1.55635 | 1.57735 | 1.54635 | ||
7384 | 2022.10.13 17:00 | sell | 2465 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
7385 | 2022.10.13 17:00 | modify | 2465 | 0.10 | 1.55573 | 1.57673 | 1.54573 | ||
7386 | 2022.10.13 18:00 | t/p | 2463 | 0.10 | 1.55290 | 1.58390 | 1.55290 | 66.81 | 26729.13 |
7387 | 2022.10.13 18:00 | close | 2465 | 0.10 | 1.55262 | 1.57673 | 1.54573 | 20.78 | 26749.91 |
7388 | 2022.10.13 18:00 | close | 2464 | 0.10 | 1.55262 | 1.57735 | 1.54635 | 24.92 | 26774.83 |
7389 | 2022.10.13 18:00 | close | 2462 | 0.10 | 1.55262 | 1.57984 | 1.54884 | 41.56 | 26816.39 |
7390 | 2022.10.13 18:00 | close | 2461 | 0.10 | 1.55262 | 1.57921 | 1.54821 | 37.35 | 26853.74 |
7391 | 2022.10.13 18:00 | close | 2460 | 0.10 | 1.55262 | 1.57227 | 1.54127 | -8.11 | 26845.63 |
7392 | 2022.10.13 18:00 | close | 2459 | 0.10 | 1.55262 | 1.56692 | 1.53592 | -43.55 | 26802.08 |
7393 | 2022.10.13 18:00 | close | 2458 | 0.10 | 1.55262 | 1.56708 | 1.53608 | -42.48 | 26759.61 |
7394 | 2022.10.13 18:00 | close | 2457 | 0.10 | 1.55262 | 1.56675 | 1.53575 | -44.69 | 26714.92 |
7395 | 2022.10.13 18:00 | close | 2446 | 0.10 | 1.55262 | 1.56474 | 1.53374 | -57.81 | 26657.11 |
7396 | 2022.10.13 18:00 | buy | 2466 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
7397 | 2022.10.13 18:00 | modify | 2466 | 0.10 | 1.55262 | 1.53162 | 1.56262 | ||
7398 | 2022.10.13 19:00 | buy | 2467 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
7399 | 2022.10.13 19:00 | modify | 2467 | 0.10 | 1.55260 | 1.53160 | 1.56260 | ||
7400 | 2022.10.13 20:00 | buy | 2468 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
7401 | 2022.10.13 20:00 | modify | 2468 | 0.10 | 1.55324 | 1.53224 | 1.56324 | ||
7402 | 2022.10.13 21:00 | buy | 2469 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
7403 | 2022.10.13 21:00 | modify | 2469 | 0.10 | 1.55231 | 1.53131 | 1.56231 | ||
7404 | 2022.10.13 22:00 | buy | 2470 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
7405 | 2022.10.13 22:00 | modify | 2470 | 0.10 | 1.55257 | 1.53157 | 1.56257 | ||
7406 | 2022.10.13 23:00 | buy | 2471 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
7407 | 2022.10.13 23:00 | modify | 2471 | 0.10 | 1.55225 | 1.53125 | 1.56225 | ||
7408 | 2022.10.14 00:00 | buy | 2472 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
7409 | 2022.10.14 00:00 | modify | 2472 | 0.10 | 1.55186 | 1.53086 | 1.56186 | ||
7410 | 2022.10.14 01:00 | buy | 2473 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
7411 | 2022.10.14 01:00 | modify | 2473 | 0.10 | 1.54950 | 1.52850 | 1.55950 | ||
7412 | 2022.10.14 02:00 | buy | 2474 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
7413 | 2022.10.14 02:00 | modify | 2474 | 0.10 | 1.54640 | 1.52540 | 1.55640 | ||
7414 | 2022.10.14 03:00 | buy | 2475 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
7415 | 2022.10.14 03:00 | modify | 2475 | 0.10 | 1.54734 | 1.52634 | 1.55734 | ||
7416 | 2022.10.14 04:00 | buy | 2476 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
7417 | 2022.10.14 04:00 | modify | 2476 | 0.10 | 1.54586 | 1.52486 | 1.55586 | ||
7418 | 2022.10.14 05:00 | buy | 2477 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
7419 | 2022.10.14 05:00 | modify | 2477 | 0.10 | 1.54648 | 1.52548 | 1.55648 | ||
7420 | 2022.10.14 06:00 | buy | 2478 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
7421 | 2022.10.14 06:00 | modify | 2478 | 0.10 | 1.54541 | 1.52441 | 1.55541 | ||
7422 | 2022.10.14 07:00 | buy | 2479 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
7423 | 2022.10.14 07:00 | modify | 2479 | 0.10 | 1.54475 | 1.52375 | 1.55475 | ||
7424 | 2022.10.14 08:00 | buy | 2480 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
7425 | 2022.10.14 08:00 | modify | 2480 | 0.10 | 1.54484 | 1.52384 | 1.55484 | ||
7426 | 2022.10.14 09:00 | buy | 2481 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
7427 | 2022.10.14 09:00 | modify | 2481 | 0.10 | 1.54857 | 1.52757 | 1.55857 | ||
7428 | 2022.10.14 10:00 | buy | 2482 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
7429 | 2022.10.14 10:00 | modify | 2482 | 0.10 | 1.54771 | 1.52671 | 1.55771 | ||
7430 | 2022.10.14 11:00 | buy | 2483 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
7431 | 2022.10.14 11:00 | modify | 2483 | 0.10 | 1.54491 | 1.52391 | 1.55491 | ||
7432 | 2022.10.14 12:00 | buy | 2484 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
7433 | 2022.10.14 12:00 | modify | 2484 | 0.10 | 1.54874 | 1.52774 | 1.55874 | ||
7434 | 2022.10.14 13:00 | buy | 2485 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
7435 | 2022.10.14 13:00 | modify | 2485 | 0.10 | 1.54797 | 1.52697 | 1.55797 | ||
7436 | 2022.10.14 14:00 | t/p | 2479 | 0.10 | 1.55475 | 1.52375 | 1.55475 | 66.66 | 26723.77 |
7437 | 2022.10.14 14:00 | t/p | 2480 | 0.10 | 1.55484 | 1.52384 | 1.55484 | 66.66 | 26790.43 |
7438 | 2022.10.14 14:00 | t/p | 2483 | 0.10 | 1.55491 | 1.52391 | 1.55491 | 66.66 | 26857.09 |
7439 | 2022.10.14 14:00 | buy | 2486 | 0.10 | 1.55446 | 0.00000 | 0.00000 | ||
7440 | 2022.10.14 14:00 | modify | 2486 | 0.10 | 1.55446 | 1.53346 | 1.56446 | ||
7441 | 2022.10.14 15:00 | t/p | 2466 | 0.10 | 1.56262 | 1.53162 | 1.56262 | 66.03 | 26923.11 |
7442 | 2022.10.14 15:00 | t/p | 2467 | 0.10 | 1.56260 | 1.53160 | 1.56260 | 66.03 | 26989.14 |
7443 | 2022.10.14 15:00 | t/p | 2469 | 0.10 | 1.56231 | 1.53131 | 1.56231 | 66.03 | 27055.16 |
7444 | 2022.10.14 15:00 | t/p | 2470 | 0.10 | 1.56257 | 1.53157 | 1.56257 | 66.03 | 27121.19 |
7445 | 2022.10.14 15:00 | t/p | 2471 | 0.10 | 1.56225 | 1.53125 | 1.56225 | 66.03 | 27187.22 |
7446 | 2022.10.14 15:00 | t/p | 2472 | 0.10 | 1.56186 | 1.53086 | 1.56186 | 66.66 | 27253.88 |
7447 | 2022.10.14 15:00 | t/p | 2473 | 0.10 | 1.55950 | 1.52850 | 1.55950 | 66.66 | 27320.54 |
7448 | 2022.10.14 15:00 | t/p | 2474 | 0.10 | 1.55640 | 1.52540 | 1.55640 | 66.66 | 27387.20 |
7449 | 2022.10.14 15:00 | t/p | 2475 | 0.10 | 1.55734 | 1.52634 | 1.55734 | 66.66 | 27453.86 |
7450 | 2022.10.14 15:00 | t/p | 2476 | 0.10 | 1.55586 | 1.52486 | 1.55586 | 66.66 | 27520.52 |
7451 | 2022.10.14 15:00 | t/p | 2477 | 0.10 | 1.55648 | 1.52548 | 1.55648 | 66.67 | 27587.19 |
7452 | 2022.10.14 15:00 | t/p | 2478 | 0.10 | 1.55541 | 1.52441 | 1.55541 | 66.66 | 27653.85 |
7453 | 2022.10.14 15:00 | t/p | 2481 | 0.10 | 1.55857 | 1.52757 | 1.55857 | 66.66 | 27720.51 |
7454 | 2022.10.14 15:00 | t/p | 2482 | 0.10 | 1.55771 | 1.52671 | 1.55771 | 66.67 | 27787.18 |
7455 | 2022.10.14 15:00 | t/p | 2484 | 0.10 | 1.55874 | 1.52774 | 1.55874 | 66.66 | 27853.84 |
7456 | 2022.10.14 15:00 | t/p | 2485 | 0.10 | 1.55797 | 1.52697 | 1.55797 | 66.66 | 27920.50 |
7457 | 2022.10.14 15:00 | close | 2486 | 0.10 | 1.56266 | 1.53346 | 1.56446 | 54.66 | 27975.16 |
7458 | 2022.10.14 15:00 | close | 2468 | 0.10 | 1.56266 | 1.53224 | 1.56324 | 62.16 | 28037.31 |
7459 | 2022.10.14 15:00 | sell | 2487 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
7460 | 2022.10.14 15:00 | modify | 2487 | 0.10 | 1.56266 | 1.58366 | 1.55266 | ||
7461 | 2022.10.14 16:00 | sell | 2488 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
7462 | 2022.10.14 16:00 | modify | 2488 | 0.10 | 1.56572 | 1.58672 | 1.55572 | ||
7463 | 2022.10.14 17:00 | sell | 2489 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
7464 | 2022.10.14 17:00 | modify | 2489 | 0.10 | 1.56448 | 1.58548 | 1.55448 | ||
7465 | 2022.10.14 18:00 | sell | 2490 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
7466 | 2022.10.14 18:00 | modify | 2490 | 0.10 | 1.56589 | 1.58689 | 1.55589 | ||
7467 | 2022.10.14 19:00 | sell | 2491 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
7468 | 2022.10.14 19:00 | modify | 2491 | 0.10 | 1.56748 | 1.58848 | 1.55748 | ||
7469 | 2022.10.14 20:00 | sell | 2492 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
7470 | 2022.10.14 20:00 | modify | 2492 | 0.10 | 1.56736 | 1.58836 | 1.55736 | ||
7471 | 2022.10.16 21:00 | sell | 2493 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
7472 | 2022.10.16 21:00 | modify | 2493 | 0.10 | 1.56511 | 1.58611 | 1.55511 | ||
7473 | 2022.10.16 22:00 | sell | 2494 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
7474 | 2022.10.16 22:00 | modify | 2494 | 0.10 | 1.56604 | 1.58704 | 1.55604 | ||
7475 | 2022.10.16 23:00 | sell | 2495 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
7476 | 2022.10.16 23:00 | modify | 2495 | 0.10 | 1.56586 | 1.58686 | 1.55586 | ||
7477 | 2022.10.17 00:00 | sell | 2496 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
7478 | 2022.10.17 00:00 | modify | 2496 | 0.10 | 1.56518 | 1.58618 | 1.55518 | ||
7479 | 2022.10.17 01:00 | sell | 2497 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
7480 | 2022.10.17 01:00 | modify | 2497 | 0.10 | 1.56806 | 1.58906 | 1.55806 | ||
7481 | 2022.10.17 02:00 | sell | 2498 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
7482 | 2022.10.17 02:00 | modify | 2498 | 0.10 | 1.56393 | 1.58493 | 1.55393 | ||
7483 | 2022.10.17 03:00 | sell | 2499 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
7484 | 2022.10.17 03:00 | modify | 2499 | 0.10 | 1.56329 | 1.58429 | 1.55329 | ||
7485 | 2022.10.17 04:00 | close | 2499 | 0.10 | 1.56286 | 1.58429 | 1.55329 | 2.88 | 28040.19 |
7486 | 2022.10.17 04:00 | close | 2498 | 0.10 | 1.56286 | 1.58493 | 1.55393 | 7.15 | 28047.34 |
7487 | 2022.10.17 04:00 | close | 2497 | 0.10 | 1.56286 | 1.58906 | 1.55806 | 34.75 | 28082.09 |
7488 | 2022.10.17 04:00 | close | 2496 | 0.10 | 1.56286 | 1.58618 | 1.55518 | 15.50 | 28097.59 |
7489 | 2022.10.17 04:00 | close | 2495 | 0.10 | 1.56286 | 1.58686 | 1.55586 | 20.35 | 28117.95 |
7490 | 2022.10.17 04:00 | close | 2494 | 0.10 | 1.56286 | 1.58704 | 1.55604 | 21.55 | 28139.50 |
7491 | 2022.10.17 04:00 | close | 2493 | 0.10 | 1.56286 | 1.58611 | 1.55511 | 15.34 | 28154.84 |
7492 | 2022.10.17 04:00 | close | 2492 | 0.10 | 1.56286 | 1.58836 | 1.55736 | 30.37 | 28185.22 |
7493 | 2022.10.17 04:00 | close | 2491 | 0.10 | 1.56286 | 1.58848 | 1.55748 | 31.17 | 28216.39 |
7494 | 2022.10.17 04:00 | close | 2490 | 0.10 | 1.56286 | 1.58689 | 1.55589 | 20.55 | 28236.94 |
7495 | 2022.10.17 04:00 | close | 2489 | 0.10 | 1.56286 | 1.58548 | 1.55448 | 11.13 | 28248.08 |
7496 | 2022.10.17 04:00 | close | 2488 | 0.10 | 1.56286 | 1.58672 | 1.55572 | 19.41 | 28267.49 |
7497 | 2022.10.17 04:00 | close | 2487 | 0.10 | 1.56286 | 1.58366 | 1.55266 | -1.03 | 28266.46 |
7498 | 2022.10.17 04:00 | buy | 2500 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
7499 | 2022.10.17 04:00 | modify | 2500 | 0.10 | 1.56286 | 1.54186 | 1.57286 | ||
7500 | 2022.10.17 05:00 | buy | 2501 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
7501 | 2022.10.17 05:00 | modify | 2501 | 0.10 | 1.56327 | 1.54227 | 1.57327 | ||
7502 | 2022.10.17 06:00 | buy | 2502 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
7503 | 2022.10.17 06:00 | modify | 2502 | 0.10 | 1.56277 | 1.54177 | 1.57277 | ||
7504 | 2022.10.17 07:00 | buy | 2503 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
7505 | 2022.10.17 07:00 | modify | 2503 | 0.10 | 1.56199 | 1.54099 | 1.57199 | ||
7506 | 2022.10.17 08:00 | buy | 2504 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
7507 | 2022.10.17 08:00 | modify | 2504 | 0.10 | 1.56064 | 1.53964 | 1.57064 | ||
7508 | 2022.10.17 09:00 | buy | 2505 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
7509 | 2022.10.17 09:00 | modify | 2505 | 0.10 | 1.56039 | 1.53939 | 1.57039 | ||
7510 | 2022.10.17 10:00 | buy | 2506 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
7511 | 2022.10.17 10:00 | modify | 2506 | 0.10 | 1.56136 | 1.54036 | 1.57136 | ||
7512 | 2022.10.17 11:00 | buy | 2507 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
7513 | 2022.10.17 11:00 | modify | 2507 | 0.10 | 1.56045 | 1.53945 | 1.57045 | ||
7514 | 2022.10.17 12:00 | buy | 2508 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
7515 | 2022.10.17 12:00 | modify | 2508 | 0.10 | 1.55958 | 1.53858 | 1.56958 | ||
7516 | 2022.10.17 13:00 | buy | 2509 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
7517 | 2022.10.17 13:00 | modify | 2509 | 0.10 | 1.55775 | 1.53675 | 1.56775 | ||
7518 | 2022.10.17 14:00 | buy | 2510 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
7519 | 2022.10.17 14:00 | modify | 2510 | 0.10 | 1.55969 | 1.53869 | 1.56969 | ||
7520 | 2022.10.17 15:00 | buy | 2511 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
7521 | 2022.10.17 15:00 | modify | 2511 | 0.10 | 1.56167 | 1.54067 | 1.57167 | ||
7522 | 2022.10.17 16:00 | buy | 2512 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
7523 | 2022.10.17 16:00 | modify | 2512 | 0.10 | 1.56054 | 1.53954 | 1.57054 | ||
7524 | 2022.10.17 17:00 | buy | 2513 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
7525 | 2022.10.17 17:00 | modify | 2513 | 0.10 | 1.56317 | 1.54217 | 1.57317 | ||
7526 | 2022.10.17 18:00 | buy | 2514 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
7527 | 2022.10.17 18:00 | modify | 2514 | 0.10 | 1.56353 | 1.54253 | 1.57353 | ||
7528 | 2022.10.17 19:00 | close | 2514 | 0.10 | 1.56441 | 1.54253 | 1.57353 | 5.87 | 28272.33 |
7529 | 2022.10.17 19:00 | close | 2513 | 0.10 | 1.56441 | 1.54217 | 1.57317 | 8.27 | 28280.60 |
7530 | 2022.10.17 19:00 | close | 2512 | 0.10 | 1.56441 | 1.53954 | 1.57054 | 25.80 | 28306.40 |
7531 | 2022.10.17 19:00 | close | 2511 | 0.10 | 1.56441 | 1.54067 | 1.57167 | 18.27 | 28324.67 |
7532 | 2022.10.17 19:00 | close | 2510 | 0.10 | 1.56441 | 1.53869 | 1.56969 | 31.46 | 28356.13 |
7533 | 2022.10.17 19:00 | close | 2509 | 0.10 | 1.56441 | 1.53675 | 1.56775 | 44.40 | 28400.53 |
7534 | 2022.10.17 19:00 | close | 2508 | 0.10 | 1.56441 | 1.53858 | 1.56958 | 32.20 | 28432.73 |
7535 | 2022.10.17 19:00 | close | 2507 | 0.10 | 1.56441 | 1.53945 | 1.57045 | 26.40 | 28459.13 |
7536 | 2022.10.17 19:00 | close | 2506 | 0.10 | 1.56441 | 1.54036 | 1.57136 | 20.33 | 28479.46 |
7537 | 2022.10.17 19:00 | close | 2505 | 0.10 | 1.56441 | 1.53939 | 1.57039 | 26.80 | 28506.26 |
7538 | 2022.10.17 19:00 | close | 2504 | 0.10 | 1.56441 | 1.53964 | 1.57064 | 25.13 | 28531.39 |
7539 | 2022.10.17 19:00 | close | 2503 | 0.10 | 1.56441 | 1.54099 | 1.57199 | 16.13 | 28547.52 |
7540 | 2022.10.17 19:00 | close | 2502 | 0.10 | 1.56441 | 1.54177 | 1.57277 | 10.93 | 28558.45 |
7541 | 2022.10.17 19:00 | close | 2501 | 0.10 | 1.56441 | 1.54227 | 1.57327 | 7.60 | 28566.05 |
7542 | 2022.10.17 19:00 | close | 2500 | 0.10 | 1.56441 | 1.54186 | 1.57286 | 10.33 | 28576.38 |
7543 | 2022.10.17 19:00 | sell | 2515 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
7544 | 2022.10.17 19:00 | modify | 2515 | 0.10 | 1.56441 | 1.58541 | 1.55441 | ||
7545 | 2022.10.17 20:00 | sell | 2516 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
7546 | 2022.10.17 20:00 | modify | 2516 | 0.10 | 1.56488 | 1.58588 | 1.55488 | ||
7547 | 2022.10.17 21:00 | close | 2516 | 0.10 | 1.56363 | 1.58588 | 1.55488 | 8.35 | 28584.73 |
7548 | 2022.10.17 21:00 | close | 2515 | 0.10 | 1.56363 | 1.58541 | 1.55441 | 5.21 | 28589.94 |
7549 | 2022.10.17 21:00 | buy | 2517 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
7550 | 2022.10.17 21:00 | modify | 2517 | 0.10 | 1.56363 | 1.54263 | 1.57363 | ||
7551 | 2022.10.17 22:00 | buy | 2518 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
7552 | 2022.10.17 22:00 | modify | 2518 | 0.10 | 1.56450 | 1.54350 | 1.57450 | ||
7553 | 2022.10.17 23:00 | buy | 2519 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
7554 | 2022.10.17 23:00 | modify | 2519 | 0.10 | 1.56345 | 1.54245 | 1.57345 | ||
7555 | 2022.10.18 00:00 | buy | 2520 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
7556 | 2022.10.18 00:00 | modify | 2520 | 0.10 | 1.56332 | 1.54232 | 1.57332 | ||
7557 | 2022.10.18 01:00 | buy | 2521 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
7558 | 2022.10.18 01:00 | modify | 2521 | 0.10 | 1.56233 | 1.54133 | 1.57233 | ||
7559 | 2022.10.18 02:00 | buy | 2522 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
7560 | 2022.10.18 02:00 | modify | 2522 | 0.10 | 1.56235 | 1.54135 | 1.57235 | ||
7561 | 2022.10.18 03:00 | buy | 2523 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
7562 | 2022.10.18 03:00 | modify | 2523 | 0.10 | 1.56506 | 1.54406 | 1.57506 | ||
7563 | 2022.10.18 04:00 | buy | 2524 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
7564 | 2022.10.18 04:00 | modify | 2524 | 0.10 | 1.56028 | 1.53928 | 1.57028 | ||
7565 | 2022.10.18 05:00 | buy | 2525 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
7566 | 2022.10.18 05:00 | modify | 2525 | 0.10 | 1.55998 | 1.53898 | 1.56998 | ||
7567 | 2022.10.18 06:00 | buy | 2526 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
7568 | 2022.10.18 06:00 | modify | 2526 | 0.10 | 1.56193 | 1.54093 | 1.57193 | ||
7569 | 2022.10.18 07:00 | buy | 2527 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
7570 | 2022.10.18 07:00 | modify | 2527 | 0.10 | 1.56261 | 1.54161 | 1.57261 | ||
7571 | 2022.10.18 08:00 | buy | 2528 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
7572 | 2022.10.18 08:00 | modify | 2528 | 0.10 | 1.56243 | 1.54143 | 1.57243 | ||
7573 | 2022.10.18 09:00 | buy | 2529 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
7574 | 2022.10.18 09:00 | modify | 2529 | 0.10 | 1.56538 | 1.54438 | 1.57538 | ||
7575 | 2022.10.18 10:00 | close | 2529 | 0.10 | 1.56372 | 1.54438 | 1.57538 | -11.07 | 28578.87 |
7576 | 2022.10.18 10:00 | close | 2528 | 0.10 | 1.56372 | 1.54143 | 1.57243 | 8.60 | 28587.47 |
7577 | 2022.10.18 10:00 | close | 2527 | 0.10 | 1.56372 | 1.54161 | 1.57261 | 7.40 | 28594.87 |
7578 | 2022.10.18 10:00 | close | 2526 | 0.10 | 1.56372 | 1.54093 | 1.57193 | 11.93 | 28606.80 |
7579 | 2022.10.18 10:00 | close | 2525 | 0.10 | 1.56372 | 1.53898 | 1.56998 | 24.93 | 28631.73 |
7580 | 2022.10.18 10:00 | close | 2524 | 0.10 | 1.56372 | 1.53928 | 1.57028 | 22.93 | 28654.66 |
7581 | 2022.10.18 10:00 | close | 2523 | 0.10 | 1.56372 | 1.54406 | 1.57506 | -8.93 | 28645.73 |
7582 | 2022.10.18 10:00 | close | 2522 | 0.10 | 1.56372 | 1.54135 | 1.57235 | 9.13 | 28654.86 |
7583 | 2022.10.18 10:00 | close | 2521 | 0.10 | 1.56372 | 1.54133 | 1.57233 | 9.27 | 28664.13 |
7584 | 2022.10.18 10:00 | close | 2520 | 0.10 | 1.56372 | 1.54232 | 1.57332 | 2.67 | 28666.80 |
7585 | 2022.10.18 10:00 | close | 2519 | 0.10 | 1.56372 | 1.54245 | 1.57345 | 1.17 | 28667.97 |
7586 | 2022.10.18 10:00 | close | 2518 | 0.10 | 1.56372 | 1.54350 | 1.57450 | -5.83 | 28662.13 |
7587 | 2022.10.18 10:00 | close | 2517 | 0.10 | 1.56372 | 1.54263 | 1.57363 | -0.03 | 28662.10 |
7588 | 2022.10.18 10:00 | sell | 2530 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
7589 | 2022.10.18 10:00 | modify | 2530 | 0.10 | 1.56372 | 1.58472 | 1.55372 | ||
7590 | 2022.10.18 11:00 | close | 2530 | 0.10 | 1.56144 | 1.58472 | 1.55372 | 15.23 | 28677.33 |
7591 | 2022.10.18 11:00 | buy | 2531 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
7592 | 2022.10.18 11:00 | modify | 2531 | 0.10 | 1.56144 | 1.54044 | 1.57144 | ||
7593 | 2022.10.18 16:00 | buy | 2532 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
7594 | 2022.10.18 16:00 | modify | 2532 | 0.10 | 1.56730 | 1.54630 | 1.57730 | ||
7595 | 2022.10.18 17:00 | buy | 2533 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
7596 | 2022.10.18 17:00 | modify | 2533 | 0.10 | 1.56653 | 1.54553 | 1.57653 | ||
7597 | 2022.10.18 18:00 | buy | 2534 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
7598 | 2022.10.18 18:00 | modify | 2534 | 0.10 | 1.56341 | 1.54241 | 1.57341 | ||
7599 | 2022.10.18 19:00 | buy | 2535 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
7600 | 2022.10.18 19:00 | modify | 2535 | 0.10 | 1.56511 | 1.54411 | 1.57511 | ||
7601 | 2022.10.18 20:00 | buy | 2536 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
7602 | 2022.10.18 20:00 | modify | 2536 | 0.10 | 1.56297 | 1.54197 | 1.57297 | ||
7603 | 2022.10.18 21:00 | buy | 2537 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
7604 | 2022.10.18 21:00 | modify | 2537 | 0.10 | 1.56185 | 1.54085 | 1.57185 | ||
7605 | 2022.10.18 22:00 | buy | 2538 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
7606 | 2022.10.18 22:00 | modify | 2538 | 0.10 | 1.56252 | 1.54152 | 1.57252 | ||
7607 | 2022.10.18 23:00 | buy | 2539 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
7608 | 2022.10.18 23:00 | modify | 2539 | 0.10 | 1.56197 | 1.54097 | 1.57197 | ||
7609 | 2022.10.19 00:00 | buy | 2540 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
7610 | 2022.10.19 00:00 | modify | 2540 | 0.10 | 1.56197 | 1.54097 | 1.57197 | ||
7611 | 2022.10.19 01:00 | buy | 2541 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
7612 | 2022.10.19 01:00 | modify | 2541 | 0.10 | 1.56218 | 1.54118 | 1.57218 | ||
7613 | 2022.10.19 02:00 | buy | 2542 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
7614 | 2022.10.19 02:00 | modify | 2542 | 0.10 | 1.56116 | 1.54016 | 1.57116 | ||
7615 | 2022.10.19 03:00 | buy | 2543 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
7616 | 2022.10.19 03:00 | modify | 2543 | 0.10 | 1.55992 | 1.53892 | 1.56992 | ||
7617 | 2022.10.19 04:00 | buy | 2544 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
7618 | 2022.10.19 04:00 | modify | 2544 | 0.10 | 1.55762 | 1.53662 | 1.56762 | ||
7619 | 2022.10.19 05:00 | buy | 2545 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
7620 | 2022.10.19 05:00 | modify | 2545 | 0.10 | 1.55943 | 1.53843 | 1.56943 | ||
7621 | 2022.10.19 06:00 | buy | 2546 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
7622 | 2022.10.19 06:00 | modify | 2546 | 0.10 | 1.55918 | 1.53818 | 1.56918 | ||
7623 | 2022.10.19 07:00 | buy | 2547 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
7624 | 2022.10.19 07:00 | modify | 2547 | 0.10 | 1.56143 | 1.54043 | 1.57143 | ||
7625 | 2022.10.19 08:00 | buy | 2548 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
7626 | 2022.10.19 08:00 | modify | 2548 | 0.10 | 1.56090 | 1.53990 | 1.57090 | ||
7627 | 2022.10.19 09:00 | buy | 2549 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
7628 | 2022.10.19 09:00 | modify | 2549 | 0.10 | 1.55916 | 1.53816 | 1.56916 | ||
7629 | 2022.10.19 10:00 | buy | 2550 | 0.10 | 1.55468 | 0.00000 | 0.00000 | ||
7630 | 2022.10.19 10:00 | modify | 2550 | 0.10 | 1.55468 | 1.53368 | 1.56468 | ||
7631 | 2022.10.19 11:00 | buy | 2551 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
7632 | 2022.10.19 11:00 | modify | 2551 | 0.10 | 1.55558 | 1.53458 | 1.56558 | ||
7633 | 2022.10.19 12:00 | buy | 2552 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
7634 | 2022.10.19 12:00 | modify | 2552 | 0.10 | 1.55712 | 1.53612 | 1.56712 | ||
7635 | 2022.10.19 13:00 | buy | 2553 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
7636 | 2022.10.19 13:00 | modify | 2553 | 0.10 | 1.55721 | 1.53621 | 1.56721 | ||
7637 | 2022.10.19 14:00 | buy | 2554 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
7638 | 2022.10.19 14:00 | modify | 2554 | 0.10 | 1.55718 | 1.53618 | 1.56718 | ||
7639 | 2022.10.19 15:00 | buy | 2555 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
7640 | 2022.10.19 15:00 | modify | 2555 | 0.10 | 1.55601 | 1.53501 | 1.56601 | ||
7641 | 2022.10.19 16:00 | buy | 2556 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
7642 | 2022.10.19 16:00 | modify | 2556 | 0.10 | 1.55970 | 1.53870 | 1.56970 | ||
7643 | 2022.10.20 03:00 | t/p | 2550 | 0.10 | 1.56468 | 1.53368 | 1.56468 | 64.76 | 28742.09 |
7644 | 2022.10.20 03:00 | close | 2556 | 0.10 | 1.56393 | 1.53870 | 1.56970 | 26.30 | 28768.39 |
7645 | 2022.10.20 03:00 | close | 2555 | 0.10 | 1.56393 | 1.53501 | 1.56601 | 50.90 | 28819.29 |
7646 | 2022.10.20 03:00 | close | 2554 | 0.10 | 1.56393 | 1.53618 | 1.56718 | 43.10 | 28862.38 |
7647 | 2022.10.20 03:00 | close | 2553 | 0.10 | 1.56393 | 1.53621 | 1.56721 | 42.90 | 28905.28 |
7648 | 2022.10.20 03:00 | close | 2552 | 0.10 | 1.56393 | 1.53612 | 1.56712 | 43.50 | 28948.78 |
7649 | 2022.10.20 03:00 | close | 2551 | 0.10 | 1.56393 | 1.53458 | 1.56558 | 53.76 | 29002.54 |
7650 | 2022.10.20 03:00 | close | 2549 | 0.10 | 1.56393 | 1.53816 | 1.56916 | 29.90 | 29032.44 |
7651 | 2022.10.20 03:00 | close | 2548 | 0.10 | 1.56393 | 1.53990 | 1.57090 | 18.30 | 29050.74 |
7652 | 2022.10.20 03:00 | close | 2547 | 0.10 | 1.56393 | 1.54043 | 1.57143 | 14.77 | 29065.50 |
7653 | 2022.10.20 03:00 | close | 2546 | 0.10 | 1.56393 | 1.53818 | 1.56918 | 29.76 | 29095.26 |
7654 | 2022.10.20 03:00 | close | 2545 | 0.10 | 1.56393 | 1.53843 | 1.56943 | 28.10 | 29123.36 |
7655 | 2022.10.20 03:00 | close | 2544 | 0.10 | 1.56393 | 1.53662 | 1.56762 | 40.16 | 29163.52 |
7656 | 2022.10.20 03:00 | close | 2543 | 0.10 | 1.56393 | 1.53892 | 1.56992 | 24.83 | 29188.35 |
7657 | 2022.10.20 03:00 | close | 2542 | 0.10 | 1.56393 | 1.54016 | 1.57116 | 16.57 | 29204.92 |
7658 | 2022.10.20 03:00 | close | 2541 | 0.10 | 1.56393 | 1.54118 | 1.57218 | 9.77 | 29214.68 |
7659 | 2022.10.20 03:00 | close | 2540 | 0.10 | 1.56393 | 1.54097 | 1.57197 | 11.17 | 29225.85 |
7660 | 2022.10.20 03:00 | close | 2539 | 0.10 | 1.56393 | 1.54097 | 1.57197 | 10.53 | 29236.39 |
7661 | 2022.10.20 03:00 | close | 2538 | 0.10 | 1.56393 | 1.54152 | 1.57252 | 6.86 | 29243.25 |
7662 | 2022.10.20 03:00 | close | 2537 | 0.10 | 1.56393 | 1.54085 | 1.57185 | 11.33 | 29254.59 |
7663 | 2022.10.20 03:00 | close | 2536 | 0.10 | 1.56393 | 1.54197 | 1.57297 | 3.86 | 29258.45 |
7664 | 2022.10.20 03:00 | close | 2535 | 0.10 | 1.56393 | 1.54411 | 1.57511 | -10.41 | 29248.05 |
7665 | 2022.10.20 03:00 | close | 2534 | 0.10 | 1.56393 | 1.54241 | 1.57341 | 0.93 | 29248.98 |
7666 | 2022.10.20 03:00 | close | 2533 | 0.10 | 1.56393 | 1.54553 | 1.57653 | -19.87 | 29229.11 |
7667 | 2022.10.20 03:00 | close | 2532 | 0.10 | 1.56393 | 1.54630 | 1.57730 | -25.01 | 29204.11 |
7668 | 2022.10.20 03:00 | close | 2531 | 0.10 | 1.56393 | 1.54044 | 1.57144 | 14.06 | 29218.17 |
7669 | 2022.10.20 03:00 | sell | 2557 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
7670 | 2022.10.20 03:00 | modify | 2557 | 0.10 | 1.56393 | 1.58493 | 1.55393 | ||
7671 | 2022.10.20 04:00 | sell | 2558 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
7672 | 2022.10.20 04:00 | modify | 2558 | 0.10 | 1.56561 | 1.58661 | 1.55561 | ||
7673 | 2022.10.20 05:00 | sell | 2559 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
7674 | 2022.10.20 05:00 | modify | 2559 | 0.10 | 1.56302 | 1.58402 | 1.55302 | ||
7675 | 2022.10.20 06:00 | sell | 2560 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
7676 | 2022.10.20 06:00 | modify | 2560 | 0.10 | 1.56226 | 1.58326 | 1.55226 | ||
7677 | 2022.10.20 07:00 | sell | 2561 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
7678 | 2022.10.20 07:00 | modify | 2561 | 0.10 | 1.56280 | 1.58380 | 1.55280 | ||
7679 | 2022.10.20 08:00 | close | 2561 | 0.10 | 1.56076 | 1.58380 | 1.55280 | 13.63 | 29231.80 |
7680 | 2022.10.20 08:00 | close | 2560 | 0.10 | 1.56076 | 1.58326 | 1.55226 | 10.03 | 29241.83 |
7681 | 2022.10.20 08:00 | close | 2559 | 0.10 | 1.56076 | 1.58402 | 1.55302 | 15.10 | 29256.93 |
7682 | 2022.10.20 08:00 | close | 2558 | 0.10 | 1.56076 | 1.58661 | 1.55561 | 32.41 | 29289.34 |
7683 | 2022.10.20 08:00 | close | 2557 | 0.10 | 1.56076 | 1.58493 | 1.55393 | 21.18 | 29310.52 |
7684 | 2022.10.20 08:00 | buy | 2562 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
7685 | 2022.10.20 08:00 | modify | 2562 | 0.10 | 1.56076 | 1.53976 | 1.57076 | ||
7686 | 2022.10.20 09:00 | buy | 2563 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
7687 | 2022.10.20 09:00 | modify | 2563 | 0.10 | 1.55896 | 1.53796 | 1.56896 | ||
7688 | 2022.10.20 10:00 | buy | 2564 | 0.10 | 1.55532 | 0.00000 | 0.00000 | ||
7689 | 2022.10.20 10:00 | modify | 2564 | 0.10 | 1.55532 | 1.53432 | 1.56532 | ||
7690 | 2022.10.20 11:00 | buy | 2565 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
7691 | 2022.10.20 11:00 | modify | 2565 | 0.10 | 1.55543 | 1.53443 | 1.56543 | ||
7692 | 2022.10.20 12:00 | buy | 2566 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
7693 | 2022.10.20 12:00 | modify | 2566 | 0.10 | 1.55480 | 1.53380 | 1.56480 | ||
7694 | 2022.10.20 13:00 | buy | 2567 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
7695 | 2022.10.20 13:00 | modify | 2567 | 0.10 | 1.55824 | 1.53724 | 1.56824 | ||
7696 | 2022.10.20 14:00 | buy | 2568 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
7697 | 2022.10.20 14:00 | modify | 2568 | 0.10 | 1.55170 | 1.53070 | 1.56170 | ||
7698 | 2022.10.20 15:00 | buy | 2569 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
7699 | 2022.10.20 15:00 | modify | 2569 | 0.10 | 1.54965 | 1.52865 | 1.55965 | ||
7700 | 2022.10.20 16:00 | buy | 2570 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
7701 | 2022.10.20 16:00 | modify | 2570 | 0.10 | 1.55068 | 1.52968 | 1.56068 | ||
7702 | 2022.10.20 17:00 | buy | 2571 | 0.10 | 1.55309 | 0.00000 | 0.00000 | ||
7703 | 2022.10.20 17:00 | modify | 2571 | 0.10 | 1.55309 | 1.53209 | 1.56309 | ||
7704 | 2022.10.20 18:00 | buy | 2572 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
7705 | 2022.10.20 18:00 | modify | 2572 | 0.10 | 1.55574 | 1.53474 | 1.56574 | ||
7706 | 2022.10.20 19:00 | buy | 2573 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
7707 | 2022.10.20 19:00 | modify | 2573 | 0.10 | 1.55851 | 1.53751 | 1.56851 | ||
7708 | 2022.10.20 20:00 | close | 2573 | 0.10 | 1.55782 | 1.53751 | 1.56851 | -4.60 | 29305.92 |
7709 | 2022.10.20 20:00 | close | 2572 | 0.10 | 1.55782 | 1.53474 | 1.56574 | 13.87 | 29319.79 |
7710 | 2022.10.20 20:00 | close | 2571 | 0.10 | 1.55782 | 1.53209 | 1.56309 | 31.53 | 29351.32 |
7711 | 2022.10.20 20:00 | close | 2570 | 0.10 | 1.55782 | 1.52968 | 1.56068 | 47.60 | 29398.92 |
7712 | 2022.10.20 20:00 | close | 2569 | 0.10 | 1.55782 | 1.52865 | 1.55965 | 54.46 | 29453.38 |
7713 | 2022.10.20 20:00 | close | 2568 | 0.10 | 1.55782 | 1.53070 | 1.56170 | 40.80 | 29494.18 |
7714 | 2022.10.20 20:00 | close | 2567 | 0.10 | 1.55782 | 1.53724 | 1.56824 | -2.80 | 29491.38 |
7715 | 2022.10.20 20:00 | close | 2566 | 0.10 | 1.55782 | 1.53380 | 1.56480 | 20.13 | 29511.51 |
7716 | 2022.10.20 20:00 | close | 2565 | 0.10 | 1.55782 | 1.53443 | 1.56543 | 15.93 | 29527.44 |
7717 | 2022.10.20 20:00 | close | 2564 | 0.10 | 1.55782 | 1.53432 | 1.56532 | 16.67 | 29544.11 |
7718 | 2022.10.20 20:00 | close | 2563 | 0.10 | 1.55782 | 1.53796 | 1.56896 | -7.60 | 29536.51 |
7719 | 2022.10.20 20:00 | close | 2562 | 0.10 | 1.55782 | 1.53976 | 1.57076 | -19.60 | 29516.91 |
7720 | 2022.10.20 20:00 | sell | 2574 | 0.10 | 1.55782 | 0.00000 | 0.00000 | ||
7721 | 2022.10.20 20:00 | modify | 2574 | 0.10 | 1.55782 | 1.57882 | 1.54782 | ||
7722 | 2022.10.20 21:00 | sell | 2575 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
7723 | 2022.10.20 21:00 | modify | 2575 | 0.10 | 1.55728 | 1.57828 | 1.54728 | ||
7724 | 2022.10.20 22:00 | close | 2575 | 0.10 | 1.55749 | 1.57828 | 1.54728 | -1.41 | 29515.50 |
7725 | 2022.10.20 22:00 | close | 2574 | 0.10 | 1.55749 | 1.57882 | 1.54782 | 2.20 | 29517.70 |
7726 | 2022.10.20 22:00 | buy | 2576 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
7727 | 2022.10.20 22:00 | modify | 2576 | 0.10 | 1.55749 | 1.53649 | 1.56749 | ||
7728 | 2022.10.20 23:00 | close | 2576 | 0.10 | 1.55847 | 1.53649 | 1.56749 | 6.53 | 29524.23 |
7729 | 2022.10.20 23:00 | sell | 2577 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
7730 | 2022.10.20 23:00 | modify | 2577 | 0.10 | 1.55847 | 1.57947 | 1.54847 | ||
7731 | 2022.10.21 00:00 | sell | 2578 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
7732 | 2022.10.21 00:00 | modify | 2578 | 0.10 | 1.55832 | 1.57932 | 1.54832 | ||
7733 | 2022.10.21 01:00 | sell | 2579 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
7734 | 2022.10.21 01:00 | modify | 2579 | 0.10 | 1.55834 | 1.57934 | 1.54834 | ||
7735 | 2022.10.21 02:00 | sell | 2580 | 0.10 | 1.55912 | 0.00000 | 0.00000 | ||
7736 | 2022.10.21 02:00 | modify | 2580 | 0.10 | 1.55912 | 1.58012 | 1.54912 | ||
7737 | 2022.10.21 03:00 | close | 2580 | 0.10 | 1.55883 | 1.58012 | 1.54912 | 1.94 | 29526.17 |
7738 | 2022.10.21 03:00 | close | 2579 | 0.10 | 1.55883 | 1.57934 | 1.54834 | -3.27 | 29522.90 |
7739 | 2022.10.21 03:00 | close | 2578 | 0.10 | 1.55883 | 1.57932 | 1.54832 | -3.41 | 29519.49 |
7740 | 2022.10.21 03:00 | close | 2577 | 0.10 | 1.55883 | 1.57947 | 1.54847 | -2.11 | 29517.39 |
7741 | 2022.10.21 03:00 | buy | 2581 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
7742 | 2022.10.21 03:00 | modify | 2581 | 0.10 | 1.55883 | 1.53783 | 1.56883 | ||
7743 | 2022.10.21 04:00 | close | 2581 | 0.10 | 1.55896 | 1.53783 | 1.56883 | 0.87 | 29518.26 |
7744 | 2022.10.21 04:00 | sell | 2582 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
7745 | 2022.10.21 04:00 | modify | 2582 | 0.10 | 1.55896 | 1.57996 | 1.54896 | ||
7746 | 2022.10.21 05:00 | sell | 2583 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
7747 | 2022.10.21 05:00 | modify | 2583 | 0.10 | 1.55955 | 1.58055 | 1.54955 | ||
7748 | 2022.10.21 06:00 | sell | 2584 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
7749 | 2022.10.21 06:00 | modify | 2584 | 0.10 | 1.56074 | 1.58174 | 1.55074 | ||
7750 | 2022.10.21 07:00 | sell | 2585 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
7751 | 2022.10.21 07:00 | modify | 2585 | 0.10 | 1.55940 | 1.58040 | 1.54940 | ||
7752 | 2022.10.21 08:00 | sell | 2586 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
7753 | 2022.10.21 08:00 | modify | 2586 | 0.10 | 1.56095 | 1.58195 | 1.55095 | ||
7754 | 2022.10.21 09:00 | sell | 2587 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
7755 | 2022.10.21 09:00 | modify | 2587 | 0.10 | 1.56040 | 1.58140 | 1.55040 | ||
7756 | 2022.10.21 10:00 | sell | 2588 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
7757 | 2022.10.21 10:00 | modify | 2588 | 0.10 | 1.55760 | 1.57860 | 1.54760 | ||
7758 | 2022.10.21 11:00 | sell | 2589 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
7759 | 2022.10.21 11:00 | modify | 2589 | 0.10 | 1.55903 | 1.58003 | 1.54903 | ||
7760 | 2022.10.21 12:00 | sell | 2590 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
7761 | 2022.10.21 12:00 | modify | 2590 | 0.10 | 1.56264 | 1.58364 | 1.55264 | ||
7762 | 2022.10.21 13:00 | sell | 2591 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
7763 | 2022.10.21 13:00 | modify | 2591 | 0.10 | 1.56285 | 1.58385 | 1.55285 | ||
7764 | 2022.10.21 14:00 | t/p | 2586 | 0.10 | 1.55095 | 1.58195 | 1.55095 | 66.81 | 29585.07 |
7765 | 2022.10.21 14:00 | t/p | 2590 | 0.10 | 1.55264 | 1.58364 | 1.55264 | 66.81 | 29651.88 |
7766 | 2022.10.21 14:00 | t/p | 2591 | 0.10 | 1.55285 | 1.58385 | 1.55285 | 66.81 | 29718.69 |
7767 | 2022.10.21 14:00 | sell | 2592 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
7768 | 2022.10.21 14:00 | modify | 2592 | 0.10 | 1.55074 | 1.57174 | 1.54074 | ||
7769 | 2022.10.21 15:00 | t/p | 2584 | 0.10 | 1.55074 | 1.58174 | 1.55074 | 66.81 | 29785.50 |
7770 | 2022.10.21 15:00 | t/p | 2587 | 0.10 | 1.55040 | 1.58140 | 1.55040 | 66.81 | 29852.31 |
7771 | 2022.10.21 15:00 | sell | 2593 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
7772 | 2022.10.21 15:00 | modify | 2593 | 0.10 | 1.55135 | 1.57235 | 1.54135 | ||
7773 | 2022.10.21 16:00 | t/p | 2582 | 0.10 | 1.54896 | 1.57996 | 1.54896 | 66.81 | 29919.12 |
7774 | 2022.10.21 16:00 | t/p | 2583 | 0.10 | 1.54955 | 1.58055 | 1.54955 | 66.81 | 29985.93 |
7775 | 2022.10.21 16:00 | t/p | 2585 | 0.10 | 1.54940 | 1.58040 | 1.54940 | 66.81 | 30052.74 |
7776 | 2022.10.21 16:00 | t/p | 2588 | 0.10 | 1.54760 | 1.57860 | 1.54760 | 66.81 | 30119.55 |
7777 | 2022.10.21 16:00 | t/p | 2589 | 0.10 | 1.54903 | 1.58003 | 1.54903 | 66.82 | 30186.37 |
7778 | 2022.10.21 16:00 | close | 2593 | 0.10 | 1.54828 | 1.57235 | 1.54135 | 20.51 | 30206.88 |
7779 | 2022.10.21 16:00 | close | 2592 | 0.10 | 1.54828 | 1.57174 | 1.54074 | 16.44 | 30223.32 |
7780 | 2022.10.21 16:00 | buy | 2594 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
7781 | 2022.10.21 16:00 | modify | 2594 | 0.10 | 1.54828 | 1.52728 | 1.55828 | ||
7782 | 2022.10.21 17:00 | buy | 2595 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
7783 | 2022.10.21 17:00 | modify | 2595 | 0.10 | 1.54680 | 1.52580 | 1.55680 | ||
7784 | 2022.10.21 18:00 | buy | 2596 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
7785 | 2022.10.21 18:00 | modify | 2596 | 0.10 | 1.54621 | 1.52521 | 1.55621 | ||
7786 | 2022.10.21 19:00 | buy | 2597 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
7787 | 2022.10.21 19:00 | modify | 2597 | 0.10 | 1.54672 | 1.52572 | 1.55672 | ||
7788 | 2022.10.21 20:00 | buy | 2598 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
7789 | 2022.10.21 20:00 | modify | 2598 | 0.10 | 1.54352 | 1.52252 | 1.55352 | ||
7790 | 2022.10.23 21:00 | buy | 2599 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
7791 | 2022.10.23 21:00 | modify | 2599 | 0.10 | 1.54283 | 1.52183 | 1.55283 | ||
7792 | 2022.10.23 22:00 | buy | 2600 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
7793 | 2022.10.23 22:00 | modify | 2600 | 0.10 | 1.54481 | 1.52381 | 1.55481 | ||
7794 | 2022.10.23 23:00 | buy | 2601 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
7795 | 2022.10.23 23:00 | modify | 2601 | 0.10 | 1.54649 | 1.52549 | 1.55649 | ||
7796 | 2022.10.24 00:00 | buy | 2602 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
7797 | 2022.10.24 00:00 | modify | 2602 | 0.10 | 1.54824 | 1.52724 | 1.55824 | ||
7798 | 2022.10.24 01:00 | buy | 2603 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
7799 | 2022.10.24 01:00 | modify | 2603 | 0.10 | 1.54768 | 1.52668 | 1.55768 | ||
7800 | 2022.10.24 02:00 | buy | 2604 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
7801 | 2022.10.24 02:00 | modify | 2604 | 0.10 | 1.54666 | 1.52566 | 1.55666 | ||
7802 | 2022.10.24 03:00 | close | 2604 | 0.10 | 1.55156 | 1.52566 | 1.55666 | 32.67 | 30255.99 |
7803 | 2022.10.24 03:00 | close | 2603 | 0.10 | 1.55156 | 1.52668 | 1.55768 | 25.87 | 30281.86 |
7804 | 2022.10.24 03:00 | close | 2602 | 0.10 | 1.55156 | 1.52724 | 1.55824 | 22.13 | 30303.99 |
7805 | 2022.10.24 03:00 | close | 2601 | 0.10 | 1.55156 | 1.52549 | 1.55649 | 33.17 | 30337.15 |
7806 | 2022.10.24 03:00 | close | 2600 | 0.10 | 1.55156 | 1.52381 | 1.55481 | 44.37 | 30381.52 |
7807 | 2022.10.24 03:00 | close | 2599 | 0.10 | 1.55156 | 1.52183 | 1.55283 | 57.57 | 30439.09 |
7808 | 2022.10.24 03:00 | close | 2598 | 0.10 | 1.55156 | 1.52252 | 1.55352 | 52.97 | 30492.05 |
7809 | 2022.10.24 03:00 | close | 2597 | 0.10 | 1.55156 | 1.52572 | 1.55672 | 31.64 | 30523.69 |
7810 | 2022.10.24 03:00 | close | 2596 | 0.10 | 1.55156 | 1.52521 | 1.55621 | 35.03 | 30558.71 |
7811 | 2022.10.24 03:00 | close | 2595 | 0.10 | 1.55156 | 1.52580 | 1.55680 | 31.10 | 30589.81 |
7812 | 2022.10.24 03:00 | close | 2594 | 0.10 | 1.55156 | 1.52728 | 1.55828 | 21.24 | 30611.05 |
7813 | 2022.10.24 03:00 | sell | 2605 | 0.10 | 1.55156 | 0.00000 | 0.00000 | ||
7814 | 2022.10.24 03:00 | modify | 2605 | 0.10 | 1.55156 | 1.57256 | 1.54156 | ||
7815 | 2022.10.24 04:00 | sell | 2606 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
7816 | 2022.10.24 04:00 | modify | 2606 | 0.10 | 1.55347 | 1.57447 | 1.54347 | ||
7817 | 2022.10.24 05:00 | sell | 2607 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
7818 | 2022.10.24 05:00 | modify | 2607 | 0.10 | 1.55142 | 1.57242 | 1.54142 | ||
7819 | 2022.10.24 06:00 | sell | 2608 | 0.10 | 1.55499 | 0.00000 | 0.00000 | ||
7820 | 2022.10.24 06:00 | modify | 2608 | 0.10 | 1.55499 | 1.57599 | 1.54499 | ||
7821 | 2022.10.24 07:00 | sell | 2609 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
7822 | 2022.10.24 07:00 | modify | 2609 | 0.10 | 1.55644 | 1.57744 | 1.54644 | ||
7823 | 2022.10.24 08:00 | sell | 2610 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
7824 | 2022.10.24 08:00 | modify | 2610 | 0.10 | 1.55896 | 1.57996 | 1.54896 | ||
7825 | 2022.10.24 09:00 | sell | 2611 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
7826 | 2022.10.24 09:00 | modify | 2611 | 0.10 | 1.56190 | 1.58290 | 1.55190 | ||
7827 | 2022.10.24 10:00 | sell | 2612 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
7828 | 2022.10.24 10:00 | modify | 2612 | 0.10 | 1.56238 | 1.58338 | 1.55238 | ||
7829 | 2022.10.24 11:00 | sell | 2613 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
7830 | 2022.10.24 11:00 | modify | 2613 | 0.10 | 1.55960 | 1.58060 | 1.54960 | ||
7831 | 2022.10.24 12:00 | sell | 2614 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
7832 | 2022.10.24 12:00 | modify | 2614 | 0.10 | 1.55925 | 1.58025 | 1.54925 | ||
7833 | 2022.10.24 13:00 | sell | 2615 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
7834 | 2022.10.24 13:00 | modify | 2615 | 0.10 | 1.56388 | 1.58488 | 1.55388 | ||
7835 | 2022.10.24 14:00 | sell | 2616 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
7836 | 2022.10.24 14:00 | modify | 2616 | 0.10 | 1.56461 | 1.58561 | 1.55461 | ||
7837 | 2022.10.24 15:00 | sell | 2617 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
7838 | 2022.10.24 15:00 | modify | 2617 | 0.10 | 1.56860 | 1.58960 | 1.55860 | ||
7839 | 2022.10.24 16:00 | sell | 2618 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
7840 | 2022.10.24 16:00 | modify | 2618 | 0.10 | 1.56479 | 1.58579 | 1.55479 | ||
7841 | 2022.10.24 17:00 | sell | 2619 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
7842 | 2022.10.24 17:00 | modify | 2619 | 0.10 | 1.56669 | 1.58769 | 1.55669 | ||
7843 | 2022.10.24 18:00 | sell | 2620 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
7844 | 2022.10.24 18:00 | modify | 2620 | 0.10 | 1.56779 | 1.58879 | 1.55779 | ||
7845 | 2022.10.24 19:00 | sell | 2621 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
7846 | 2022.10.24 19:00 | modify | 2621 | 0.10 | 1.56497 | 1.58597 | 1.55497 | ||
7847 | 2022.10.24 20:00 | sell | 2622 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
7848 | 2022.10.24 20:00 | modify | 2622 | 0.10 | 1.56408 | 1.58508 | 1.55408 | ||
7849 | 2022.10.24 21:00 | sell | 2623 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
7850 | 2022.10.24 21:00 | modify | 2623 | 0.10 | 1.56354 | 1.58454 | 1.55354 | ||
7851 | 2022.10.24 22:00 | sell | 2624 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
7852 | 2022.10.24 22:00 | modify | 2624 | 0.10 | 1.56388 | 1.58488 | 1.55388 | ||
7853 | 2022.10.24 23:00 | sell | 2625 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
7854 | 2022.10.24 23:00 | modify | 2625 | 0.10 | 1.56239 | 1.58339 | 1.55239 | ||
7855 | 2022.10.25 00:00 | close | 2625 | 0.10 | 1.56232 | 1.58339 | 1.55239 | 0.76 | 30611.81 |
7856 | 2022.10.25 00:00 | close | 2624 | 0.10 | 1.56232 | 1.58488 | 1.55388 | 10.72 | 30622.53 |
7857 | 2022.10.25 00:00 | close | 2623 | 0.10 | 1.56232 | 1.58454 | 1.55354 | 8.45 | 30630.99 |
7858 | 2022.10.25 00:00 | close | 2622 | 0.10 | 1.56232 | 1.58508 | 1.55408 | 12.05 | 30643.04 |
7859 | 2022.10.25 00:00 | close | 2621 | 0.10 | 1.56232 | 1.58597 | 1.55497 | 18.00 | 30661.04 |
7860 | 2022.10.25 00:00 | close | 2620 | 0.10 | 1.56232 | 1.58879 | 1.55779 | 36.84 | 30697.89 |
7861 | 2022.10.25 00:00 | close | 2619 | 0.10 | 1.56232 | 1.58769 | 1.55669 | 29.49 | 30727.38 |
7862 | 2022.10.25 00:00 | close | 2618 | 0.10 | 1.56232 | 1.58579 | 1.55479 | 16.80 | 30744.18 |
7863 | 2022.10.25 00:00 | close | 2617 | 0.10 | 1.56232 | 1.58960 | 1.55860 | 42.25 | 30786.44 |
7864 | 2022.10.25 00:00 | close | 2616 | 0.10 | 1.56232 | 1.58561 | 1.55461 | 15.60 | 30802.04 |
7865 | 2022.10.25 00:00 | close | 2615 | 0.10 | 1.56232 | 1.58488 | 1.55388 | 10.72 | 30812.76 |
7866 | 2022.10.25 00:00 | close | 2614 | 0.10 | 1.56232 | 1.58025 | 1.54925 | -20.21 | 30792.56 |
7867 | 2022.10.25 00:00 | close | 2613 | 0.10 | 1.56232 | 1.58060 | 1.54960 | -17.88 | 30774.68 |
7868 | 2022.10.25 00:00 | close | 2612 | 0.10 | 1.56232 | 1.58338 | 1.55238 | 0.70 | 30775.38 |
7869 | 2022.10.25 00:00 | close | 2611 | 0.10 | 1.56232 | 1.58290 | 1.55190 | -2.51 | 30772.88 |
7870 | 2022.10.25 00:00 | close | 2610 | 0.10 | 1.56232 | 1.57996 | 1.54896 | -22.15 | 30750.73 |
7871 | 2022.10.25 00:00 | close | 2609 | 0.10 | 1.56232 | 1.57744 | 1.54644 | -38.99 | 30711.74 |
7872 | 2022.10.25 00:00 | close | 2608 | 0.10 | 1.56232 | 1.57599 | 1.54499 | -48.68 | 30663.07 |
7873 | 2022.10.25 00:00 | close | 2607 | 0.10 | 1.56232 | 1.57242 | 1.54142 | -72.53 | 30590.54 |
7874 | 2022.10.25 00:00 | close | 2606 | 0.10 | 1.56232 | 1.57447 | 1.54347 | -58.83 | 30531.71 |
7875 | 2022.10.25 00:00 | close | 2605 | 0.10 | 1.56232 | 1.57256 | 1.54156 | -71.59 | 30460.13 |
7876 | 2022.10.25 00:00 | buy | 2626 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
7877 | 2022.10.25 00:00 | modify | 2626 | 0.10 | 1.56232 | 1.54132 | 1.57232 | ||
7878 | 2022.10.25 01:00 | buy | 2627 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
7879 | 2022.10.25 01:00 | modify | 2627 | 0.10 | 1.56186 | 1.54086 | 1.57186 | ||
7880 | 2022.10.25 02:00 | close | 2627 | 0.10 | 1.56303 | 1.54086 | 1.57186 | 7.80 | 30467.93 |
7881 | 2022.10.25 02:00 | close | 2626 | 0.10 | 1.56303 | 1.54132 | 1.57232 | 4.73 | 30472.66 |
7882 | 2022.10.25 02:00 | sell | 2628 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
7883 | 2022.10.25 02:00 | modify | 2628 | 0.10 | 1.56303 | 1.58403 | 1.55303 | ||
7884 | 2022.10.25 03:00 | sell | 2629 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
7885 | 2022.10.25 03:00 | modify | 2629 | 0.10 | 1.56298 | 1.58398 | 1.55298 | ||
7886 | 2022.10.25 04:00 | close | 2629 | 0.10 | 1.56083 | 1.58398 | 1.55298 | 14.37 | 30487.03 |
7887 | 2022.10.25 04:00 | close | 2628 | 0.10 | 1.56083 | 1.58403 | 1.55303 | 14.70 | 30501.73 |
7888 | 2022.10.25 04:00 | buy | 2630 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
7889 | 2022.10.25 04:00 | modify | 2630 | 0.10 | 1.56083 | 1.53983 | 1.57083 | ||
7890 | 2022.10.25 05:00 | buy | 2631 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
7891 | 2022.10.25 05:00 | modify | 2631 | 0.10 | 1.56241 | 1.54141 | 1.57241 | ||
7892 | 2022.10.25 06:00 | buy | 2632 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
7893 | 2022.10.25 06:00 | modify | 2632 | 0.10 | 1.56171 | 1.54071 | 1.57171 | ||
7894 | 2022.10.25 07:00 | buy | 2633 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
7895 | 2022.10.25 07:00 | modify | 2633 | 0.10 | 1.55964 | 1.53864 | 1.56964 | ||
7896 | 2022.10.25 08:00 | buy | 2634 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
7897 | 2022.10.25 08:00 | modify | 2634 | 0.10 | 1.55794 | 1.53694 | 1.56794 | ||
7898 | 2022.10.25 09:00 | buy | 2635 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
7899 | 2022.10.25 09:00 | modify | 2635 | 0.10 | 1.55979 | 1.53879 | 1.56979 | ||
7900 | 2022.10.25 10:00 | buy | 2636 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
7901 | 2022.10.25 10:00 | modify | 2636 | 0.10 | 1.56330 | 1.54230 | 1.57330 | ||
7902 | 2022.10.25 11:00 | buy | 2637 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
7903 | 2022.10.25 11:00 | modify | 2637 | 0.10 | 1.56242 | 1.54142 | 1.57242 | ||
7904 | 2022.10.25 12:00 | buy | 2638 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
7905 | 2022.10.25 12:00 | modify | 2638 | 0.10 | 1.56123 | 1.54023 | 1.57123 | ||
7906 | 2022.10.25 13:00 | buy | 2639 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
7907 | 2022.10.25 13:00 | modify | 2639 | 0.10 | 1.56058 | 1.53958 | 1.57058 | ||
7908 | 2022.10.25 14:00 | buy | 2640 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
7909 | 2022.10.25 14:00 | modify | 2640 | 0.10 | 1.55925 | 1.53825 | 1.56925 | ||
7910 | 2022.10.25 15:00 | buy | 2641 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
7911 | 2022.10.25 15:00 | modify | 2641 | 0.10 | 1.55693 | 1.53593 | 1.56693 | ||
7912 | 2022.10.25 16:00 | buy | 2642 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
7913 | 2022.10.25 16:00 | modify | 2642 | 0.10 | 1.55772 | 1.53672 | 1.56772 | ||
7914 | 2022.10.25 17:00 | buy | 2643 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
7915 | 2022.10.25 17:00 | modify | 2643 | 0.10 | 1.56011 | 1.53911 | 1.57011 | ||
7916 | 2022.10.25 18:00 | buy | 2644 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
7917 | 2022.10.25 18:00 | modify | 2644 | 0.10 | 1.55915 | 1.53815 | 1.56915 | ||
7918 | 2022.10.25 19:00 | buy | 2645 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
7919 | 2022.10.25 19:00 | modify | 2645 | 0.10 | 1.55948 | 1.53848 | 1.56948 | ||
7920 | 2022.10.25 20:00 | buy | 2646 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
7921 | 2022.10.25 20:00 | modify | 2646 | 0.10 | 1.55796 | 1.53696 | 1.56796 | ||
7922 | 2022.10.25 21:00 | buy | 2647 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
7923 | 2022.10.25 21:00 | modify | 2647 | 0.10 | 1.55827 | 1.53727 | 1.56827 | ||
7924 | 2022.10.25 22:00 | buy | 2648 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
7925 | 2022.10.25 22:00 | modify | 2648 | 0.10 | 1.55908 | 1.53808 | 1.56908 | ||
7926 | 2022.10.25 23:00 | buy | 2649 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
7927 | 2022.10.25 23:00 | modify | 2649 | 0.10 | 1.56119 | 1.54019 | 1.57119 | ||
7928 | 2022.10.26 00:00 | close | 2649 | 0.10 | 1.56016 | 1.54019 | 1.57119 | -7.49 | 30494.23 |
7929 | 2022.10.26 00:00 | close | 2648 | 0.10 | 1.56016 | 1.53808 | 1.56908 | 6.57 | 30500.80 |
7930 | 2022.10.26 00:00 | close | 2647 | 0.10 | 1.56016 | 1.53727 | 1.56827 | 11.97 | 30512.76 |
7931 | 2022.10.26 00:00 | close | 2646 | 0.10 | 1.56016 | 1.53696 | 1.56796 | 14.04 | 30526.80 |
7932 | 2022.10.26 00:00 | close | 2645 | 0.10 | 1.56016 | 1.53848 | 1.56948 | 3.90 | 30530.70 |
7933 | 2022.10.26 00:00 | close | 2644 | 0.10 | 1.56016 | 1.53815 | 1.56915 | 6.10 | 30536.79 |
7934 | 2022.10.26 00:00 | close | 2643 | 0.10 | 1.56016 | 1.53911 | 1.57011 | -0.30 | 30536.49 |
7935 | 2022.10.26 00:00 | close | 2642 | 0.10 | 1.56016 | 1.53672 | 1.56772 | 15.64 | 30552.12 |
7936 | 2022.10.26 00:00 | close | 2641 | 0.10 | 1.56016 | 1.53593 | 1.56693 | 20.90 | 30573.02 |
7937 | 2022.10.26 00:00 | close | 2640 | 0.10 | 1.56016 | 1.53825 | 1.56925 | 5.44 | 30578.46 |
7938 | 2022.10.26 00:00 | close | 2639 | 0.10 | 1.56016 | 1.53958 | 1.57058 | -3.43 | 30575.02 |
7939 | 2022.10.26 00:00 | close | 2638 | 0.10 | 1.56016 | 1.54023 | 1.57123 | -7.76 | 30567.26 |
7940 | 2022.10.26 00:00 | close | 2637 | 0.10 | 1.56016 | 1.54142 | 1.57242 | -15.69 | 30551.57 |
7941 | 2022.10.26 00:00 | close | 2636 | 0.10 | 1.56016 | 1.54230 | 1.57330 | -21.56 | 30530.00 |
7942 | 2022.10.26 00:00 | close | 2635 | 0.10 | 1.56016 | 1.53879 | 1.56979 | 1.84 | 30531.84 |
7943 | 2022.10.26 00:00 | close | 2634 | 0.10 | 1.56016 | 1.53694 | 1.56794 | 14.17 | 30546.00 |
7944 | 2022.10.26 00:00 | close | 2633 | 0.10 | 1.56016 | 1.53864 | 1.56964 | 2.84 | 30548.84 |
7945 | 2022.10.26 00:00 | close | 2632 | 0.10 | 1.56016 | 1.54071 | 1.57171 | -10.96 | 30537.88 |
7946 | 2022.10.26 00:00 | close | 2631 | 0.10 | 1.56016 | 1.54141 | 1.57241 | -15.63 | 30522.24 |
7947 | 2022.10.26 00:00 | close | 2630 | 0.10 | 1.56016 | 1.53983 | 1.57083 | -5.09 | 30517.15 |
7948 | 2022.10.26 00:00 | sell | 2650 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
7949 | 2022.10.26 00:00 | modify | 2650 | 0.10 | 1.56016 | 1.58116 | 1.55016 | ||
7950 | 2022.10.26 01:00 | close | 2650 | 0.10 | 1.55947 | 1.58116 | 1.55016 | 4.60 | 30521.75 |
7951 | 2022.10.26 01:00 | buy | 2651 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
7952 | 2022.10.26 01:00 | modify | 2651 | 0.10 | 1.55947 | 1.53847 | 1.56947 | ||
7953 | 2022.10.26 02:00 | buy | 2652 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
7954 | 2022.10.26 02:00 | modify | 2652 | 0.10 | 1.55841 | 1.53741 | 1.56841 | ||
7955 | 2022.10.26 03:00 | buy | 2653 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
7956 | 2022.10.26 03:00 | modify | 2653 | 0.10 | 1.55705 | 1.53605 | 1.56705 | ||
7957 | 2022.10.26 04:00 | buy | 2654 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
7958 | 2022.10.26 04:00 | modify | 2654 | 0.10 | 1.55416 | 1.53316 | 1.56416 | ||
7959 | 2022.10.26 05:00 | buy | 2655 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
7960 | 2022.10.26 05:00 | modify | 2655 | 0.10 | 1.55512 | 1.53412 | 1.56512 | ||
7961 | 2022.10.26 06:00 | buy | 2656 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
7962 | 2022.10.26 06:00 | modify | 2656 | 0.10 | 1.55455 | 1.53355 | 1.56455 | ||
7963 | 2022.10.26 07:00 | buy | 2657 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
7964 | 2022.10.26 07:00 | modify | 2657 | 0.10 | 1.55169 | 1.53069 | 1.56169 | ||
7965 | 2022.10.26 08:00 | buy | 2658 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
7966 | 2022.10.26 08:00 | modify | 2658 | 0.10 | 1.55074 | 1.52974 | 1.56074 | ||
7967 | 2022.10.26 09:00 | buy | 2659 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
7968 | 2022.10.26 09:00 | modify | 2659 | 0.10 | 1.54674 | 1.52574 | 1.55674 | ||
7969 | 2022.10.26 10:00 | buy | 2660 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
7970 | 2022.10.26 10:00 | modify | 2660 | 0.10 | 1.54942 | 1.52842 | 1.55942 | ||
7971 | 2022.10.26 11:00 | buy | 2661 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
7972 | 2022.10.26 11:00 | modify | 2661 | 0.10 | 1.54809 | 1.52709 | 1.55809 | ||
7973 | 2022.10.26 12:00 | buy | 2662 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
7974 | 2022.10.26 12:00 | modify | 2662 | 0.10 | 1.54745 | 1.52645 | 1.55745 | ||
7975 | 2022.10.26 13:00 | buy | 2663 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
7976 | 2022.10.26 13:00 | modify | 2663 | 0.10 | 1.54896 | 1.52796 | 1.55896 | ||
7977 | 2022.10.26 14:00 | buy | 2664 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
7978 | 2022.10.26 14:00 | modify | 2664 | 0.10 | 1.54891 | 1.52791 | 1.55891 | ||
7979 | 2022.10.26 15:00 | buy | 2665 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
7980 | 2022.10.26 15:00 | modify | 2665 | 0.10 | 1.54855 | 1.52755 | 1.55855 | ||
7981 | 2022.10.26 16:00 | buy | 2666 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
7982 | 2022.10.26 16:00 | modify | 2666 | 0.10 | 1.54952 | 1.52852 | 1.55952 | ||
7983 | 2022.10.26 17:00 | buy | 2667 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
7984 | 2022.10.26 17:00 | modify | 2667 | 0.10 | 1.55345 | 1.53245 | 1.56345 | ||
7985 | 2022.10.26 18:00 | buy | 2668 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
7986 | 2022.10.26 18:00 | modify | 2668 | 0.10 | 1.55337 | 1.53237 | 1.56337 | ||
7987 | 2022.10.26 19:00 | buy | 2669 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
7988 | 2022.10.26 19:00 | modify | 2669 | 0.10 | 1.55250 | 1.53150 | 1.56250 | ||
7989 | 2022.10.26 20:00 | buy | 2670 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
7990 | 2022.10.26 20:00 | modify | 2670 | 0.10 | 1.55359 | 1.53259 | 1.56359 | ||
7991 | 2022.10.26 21:00 | buy | 2671 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
7992 | 2022.10.26 21:00 | modify | 2671 | 0.10 | 1.54960 | 1.52860 | 1.55960 | ||
7993 | 2022.10.26 22:00 | buy | 2672 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
7994 | 2022.10.26 22:00 | modify | 2672 | 0.10 | 1.55275 | 1.53175 | 1.56275 | ||
7995 | 2022.10.26 23:00 | buy | 2673 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
7996 | 2022.10.26 23:00 | modify | 2673 | 0.10 | 1.55407 | 1.53307 | 1.56407 | ||
7997 | 2022.10.27 00:00 | buy | 2674 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
7998 | 2022.10.27 00:00 | modify | 2674 | 0.10 | 1.55400 | 1.53300 | 1.56400 | ||
7999 | 2022.10.27 01:00 | buy | 2675 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
8000 | 2022.10.27 01:00 | modify | 2675 | 0.10 | 1.55472 | 1.53372 | 1.56472 | ||
8001 | 2022.10.27 02:00 | buy | 2676 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
8002 | 2022.10.27 02:00 | modify | 2676 | 0.10 | 1.55313 | 1.53213 | 1.56313 | ||
8003 | 2022.10.27 12:00 | t/p | 2659 | 0.10 | 1.55674 | 1.52574 | 1.55674 | 64.76 | 30586.51 |
8004 | 2022.10.27 12:00 | t/p | 2660 | 0.10 | 1.55942 | 1.52842 | 1.55942 | 64.77 | 30651.27 |
8005 | 2022.10.27 12:00 | t/p | 2661 | 0.10 | 1.55809 | 1.52709 | 1.55809 | 64.76 | 30716.03 |
8006 | 2022.10.27 12:00 | t/p | 2662 | 0.10 | 1.55745 | 1.52645 | 1.55745 | 64.76 | 30780.79 |
8007 | 2022.10.27 12:00 | t/p | 2663 | 0.10 | 1.55896 | 1.52796 | 1.55896 | 64.76 | 30845.55 |
8008 | 2022.10.27 12:00 | t/p | 2664 | 0.10 | 1.55891 | 1.52791 | 1.55891 | 64.77 | 30910.32 |
8009 | 2022.10.27 12:00 | t/p | 2665 | 0.10 | 1.55855 | 1.52755 | 1.55855 | 64.77 | 30975.09 |
8010 | 2022.10.27 12:00 | t/p | 2666 | 0.10 | 1.55952 | 1.52852 | 1.55952 | 64.76 | 31039.84 |
8011 | 2022.10.27 12:00 | t/p | 2671 | 0.10 | 1.55960 | 1.52860 | 1.55960 | 64.77 | 31104.61 |
8012 | 2022.10.27 12:00 | close | 2676 | 0.10 | 1.55956 | 1.53213 | 1.56313 | 42.86 | 31147.47 |
8013 | 2022.10.27 12:00 | close | 2675 | 0.10 | 1.55956 | 1.53372 | 1.56472 | 32.27 | 31179.74 |
8014 | 2022.10.27 12:00 | close | 2674 | 0.10 | 1.55956 | 1.53300 | 1.56400 | 37.07 | 31216.81 |
8015 | 2022.10.27 12:00 | close | 2673 | 0.10 | 1.55956 | 1.53307 | 1.56407 | 34.70 | 31251.51 |
8016 | 2022.10.27 12:00 | close | 2672 | 0.10 | 1.55956 | 1.53175 | 1.56275 | 43.50 | 31295.01 |
8017 | 2022.10.27 12:00 | close | 2670 | 0.10 | 1.55956 | 1.53259 | 1.56359 | 37.90 | 31332.91 |
8018 | 2022.10.27 12:00 | close | 2669 | 0.10 | 1.55956 | 1.53150 | 1.56250 | 45.16 | 31378.07 |
8019 | 2022.10.27 12:00 | close | 2668 | 0.10 | 1.55956 | 1.53237 | 1.56337 | 39.36 | 31417.43 |
8020 | 2022.10.27 12:00 | close | 2667 | 0.10 | 1.55956 | 1.53245 | 1.56345 | 38.83 | 31456.25 |
8021 | 2022.10.27 12:00 | close | 2658 | 0.10 | 1.55956 | 1.52974 | 1.56074 | 56.90 | 31513.15 |
8022 | 2022.10.27 12:00 | close | 2657 | 0.10 | 1.55956 | 1.53069 | 1.56169 | 50.56 | 31563.71 |
8023 | 2022.10.27 12:00 | close | 2656 | 0.10 | 1.55956 | 1.53355 | 1.56455 | 31.50 | 31595.21 |
8024 | 2022.10.27 12:00 | close | 2655 | 0.10 | 1.55956 | 1.53412 | 1.56512 | 27.70 | 31622.91 |
8025 | 2022.10.27 12:00 | close | 2654 | 0.10 | 1.55956 | 1.53316 | 1.56416 | 34.10 | 31657.01 |
8026 | 2022.10.27 12:00 | close | 2653 | 0.10 | 1.55956 | 1.53605 | 1.56705 | 14.83 | 31671.83 |
8027 | 2022.10.27 12:00 | close | 2652 | 0.10 | 1.55956 | 1.53741 | 1.56841 | 5.77 | 31677.60 |
8028 | 2022.10.27 12:00 | close | 2651 | 0.10 | 1.55956 | 1.53847 | 1.56947 | -1.30 | 31676.30 |
8029 | 2022.10.27 12:00 | sell | 2677 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
8030 | 2022.10.27 12:00 | modify | 2677 | 0.10 | 1.55956 | 1.58056 | 1.54956 | ||
8031 | 2022.10.27 13:00 | t/p | 2677 | 0.10 | 1.54956 | 1.58056 | 1.54956 | 66.81 | 31743.11 |
8032 | 2022.10.27 13:00 | buy | 2678 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
8033 | 2022.10.27 13:00 | modify | 2678 | 0.10 | 1.54788 | 1.52688 | 1.55788 | ||
8034 | 2022.10.27 14:00 | buy | 2679 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
8035 | 2022.10.27 14:00 | modify | 2679 | 0.10 | 1.54680 | 1.52580 | 1.55680 | ||
8036 | 2022.10.27 15:00 | buy | 2680 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
8037 | 2022.10.27 15:00 | modify | 2680 | 0.10 | 1.54226 | 1.52126 | 1.55226 | ||
8038 | 2022.10.27 16:00 | buy | 2681 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
8039 | 2022.10.27 16:00 | modify | 2681 | 0.10 | 1.54183 | 1.52083 | 1.55183 | ||
8040 | 2022.10.27 17:00 | buy | 2682 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
8041 | 2022.10.27 17:00 | modify | 2682 | 0.10 | 1.54216 | 1.52116 | 1.55216 | ||
8042 | 2022.10.27 18:00 | buy | 2683 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
8043 | 2022.10.27 18:00 | modify | 2683 | 0.10 | 1.54147 | 1.52047 | 1.55147 | ||
8044 | 2022.10.27 19:00 | buy | 2684 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
8045 | 2022.10.27 19:00 | modify | 2684 | 0.10 | 1.54252 | 1.52152 | 1.55252 | ||
8046 | 2022.10.27 20:00 | buy | 2685 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
8047 | 2022.10.27 20:00 | modify | 2685 | 0.10 | 1.54321 | 1.52221 | 1.55321 | ||
8048 | 2022.10.27 21:00 | close | 2685 | 0.10 | 1.54362 | 1.52221 | 1.55321 | 2.73 | 31745.84 |
8049 | 2022.10.27 21:00 | close | 2684 | 0.10 | 1.54362 | 1.52152 | 1.55252 | 7.33 | 31753.17 |
8050 | 2022.10.27 21:00 | close | 2683 | 0.10 | 1.54362 | 1.52047 | 1.55147 | 14.33 | 31767.50 |
8051 | 2022.10.27 21:00 | close | 2682 | 0.10 | 1.54362 | 1.52116 | 1.55216 | 9.73 | 31777.23 |
8052 | 2022.10.27 21:00 | close | 2681 | 0.10 | 1.54362 | 1.52083 | 1.55183 | 11.93 | 31789.16 |
8053 | 2022.10.27 21:00 | close | 2680 | 0.10 | 1.54362 | 1.52126 | 1.55226 | 9.07 | 31798.23 |
8054 | 2022.10.27 21:00 | close | 2679 | 0.10 | 1.54362 | 1.52580 | 1.55680 | -21.20 | 31777.03 |
8055 | 2022.10.27 21:00 | close | 2678 | 0.10 | 1.54362 | 1.52688 | 1.55788 | -28.40 | 31748.63 |
8056 | 2022.10.27 21:00 | sell | 2686 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
8057 | 2022.10.27 21:00 | modify | 2686 | 0.10 | 1.54362 | 1.56462 | 1.53362 | ||
8058 | 2022.10.27 22:00 | sell | 2687 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
8059 | 2022.10.27 22:00 | modify | 2687 | 0.10 | 1.54363 | 1.56463 | 1.53363 | ||
8060 | 2022.10.27 23:00 | sell | 2688 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
8061 | 2022.10.27 23:00 | modify | 2688 | 0.10 | 1.54379 | 1.56479 | 1.53379 | ||
8062 | 2022.10.28 00:00 | sell | 2689 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
8063 | 2022.10.28 00:00 | modify | 2689 | 0.10 | 1.54501 | 1.56601 | 1.53501 | ||
8064 | 2022.10.28 01:00 | sell | 2690 | 0.10 | 1.54637 | 0.00000 | 0.00000 | ||
8065 | 2022.10.28 01:00 | modify | 2690 | 0.10 | 1.54637 | 1.56737 | 1.53637 | ||
8066 | 2022.10.28 02:00 | sell | 2691 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
8067 | 2022.10.28 02:00 | modify | 2691 | 0.10 | 1.54388 | 1.56488 | 1.53388 | ||
8068 | 2022.10.28 03:00 | sell | 2692 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
8069 | 2022.10.28 03:00 | modify | 2692 | 0.10 | 1.54405 | 1.56505 | 1.53405 | ||
8070 | 2022.10.28 04:00 | sell | 2693 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
8071 | 2022.10.28 04:00 | modify | 2693 | 0.10 | 1.54353 | 1.56453 | 1.53353 | ||
8072 | 2022.10.28 05:00 | close | 2693 | 0.10 | 1.54366 | 1.56453 | 1.53353 | -0.87 | 31747.76 |
8073 | 2022.10.28 05:00 | close | 2692 | 0.10 | 1.54366 | 1.56505 | 1.53405 | 2.60 | 31750.36 |
8074 | 2022.10.28 05:00 | close | 2691 | 0.10 | 1.54366 | 1.56488 | 1.53388 | 1.47 | 31751.83 |
8075 | 2022.10.28 05:00 | close | 2690 | 0.10 | 1.54366 | 1.56737 | 1.53637 | 18.10 | 31769.93 |
8076 | 2022.10.28 05:00 | close | 2689 | 0.10 | 1.54366 | 1.56601 | 1.53501 | 9.02 | 31778.95 |
8077 | 2022.10.28 05:00 | close | 2688 | 0.10 | 1.54366 | 1.56479 | 1.53379 | 1.17 | 31780.12 |
8078 | 2022.10.28 05:00 | close | 2687 | 0.10 | 1.54366 | 1.56463 | 1.53363 | 0.10 | 31780.23 |
8079 | 2022.10.28 05:00 | close | 2686 | 0.10 | 1.54366 | 1.56462 | 1.53362 | 0.03 | 31780.26 |
8080 | 2022.10.28 05:00 | buy | 2694 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
8081 | 2022.10.28 05:00 | modify | 2694 | 0.10 | 1.54366 | 1.52266 | 1.55366 | ||
8082 | 2022.10.28 06:00 | close | 2694 | 0.10 | 1.54688 | 1.52266 | 1.55366 | 21.46 | 31801.72 |
8083 | 2022.10.28 06:00 | sell | 2695 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
8084 | 2022.10.28 06:00 | modify | 2695 | 0.10 | 1.54688 | 1.56788 | 1.53688 | ||
8085 | 2022.10.28 07:00 | sell | 2696 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
8086 | 2022.10.28 07:00 | modify | 2696 | 0.10 | 1.54886 | 1.56986 | 1.53886 | ||
8087 | 2022.10.28 08:00 | sell | 2697 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
8088 | 2022.10.28 08:00 | modify | 2697 | 0.10 | 1.54926 | 1.57026 | 1.53926 | ||
8089 | 2022.10.28 09:00 | sell | 2698 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
8090 | 2022.10.28 09:00 | modify | 2698 | 0.10 | 1.54916 | 1.57016 | 1.53916 | ||
8091 | 2022.10.28 10:00 | sell | 2699 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
8092 | 2022.10.28 10:00 | modify | 2699 | 0.10 | 1.55129 | 1.57229 | 1.54129 | ||
8093 | 2022.10.28 11:00 | sell | 2700 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
8094 | 2022.10.28 11:00 | modify | 2700 | 0.10 | 1.55110 | 1.57210 | 1.54110 | ||
8095 | 2022.10.28 12:00 | sell | 2701 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
8096 | 2022.10.28 12:00 | modify | 2701 | 0.10 | 1.55044 | 1.57144 | 1.54044 | ||
8097 | 2022.10.28 13:00 | sell | 2702 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
8098 | 2022.10.28 13:00 | modify | 2702 | 0.10 | 1.55577 | 1.57677 | 1.54577 | ||
8099 | 2022.10.28 14:00 | sell | 2703 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
8100 | 2022.10.28 14:00 | modify | 2703 | 0.10 | 1.55233 | 1.57333 | 1.54233 | ||
8101 | 2022.10.28 15:00 | sell | 2704 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
8102 | 2022.10.28 15:00 | modify | 2704 | 0.10 | 1.55283 | 1.57383 | 1.54283 | ||
8103 | 2022.10.28 16:00 | sell | 2705 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
8104 | 2022.10.28 16:00 | modify | 2705 | 0.10 | 1.55312 | 1.57412 | 1.54312 | ||
8105 | 2022.10.28 17:00 | sell | 2706 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
8106 | 2022.10.28 17:00 | modify | 2706 | 0.10 | 1.55104 | 1.57204 | 1.54104 | ||
8107 | 2022.10.28 18:00 | sell | 2707 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
8108 | 2022.10.28 18:00 | modify | 2707 | 0.10 | 1.55126 | 1.57226 | 1.54126 | ||
8109 | 2022.10.28 19:00 | sell | 2708 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
8110 | 2022.10.28 19:00 | modify | 2708 | 0.10 | 1.55272 | 1.57372 | 1.54272 | ||
8111 | 2022.10.28 20:00 | sell | 2709 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
8112 | 2022.10.28 20:00 | modify | 2709 | 0.10 | 1.55328 | 1.57428 | 1.54328 | ||
8113 | 2022.10.30 21:00 | sell | 2710 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
8114 | 2022.10.30 21:00 | modify | 2710 | 0.10 | 1.55376 | 1.57476 | 1.54376 | ||
8115 | 2022.10.30 22:00 | sell | 2711 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
8116 | 2022.10.30 22:00 | modify | 2711 | 0.10 | 1.55462 | 1.57562 | 1.54462 | ||
8117 | 2022.10.30 23:00 | sell | 2712 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
8118 | 2022.10.30 23:00 | modify | 2712 | 0.10 | 1.55579 | 1.57679 | 1.54579 | ||
8119 | 2022.10.31 00:00 | sell | 2713 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
8120 | 2022.10.31 00:00 | modify | 2713 | 0.10 | 1.55506 | 1.57606 | 1.54506 | ||
8121 | 2022.10.31 01:00 | sell | 2714 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
8122 | 2022.10.31 01:00 | modify | 2714 | 0.10 | 1.55291 | 1.57391 | 1.54291 | ||
8123 | 2022.10.31 02:00 | sell | 2715 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
8124 | 2022.10.31 02:00 | modify | 2715 | 0.10 | 1.54993 | 1.57093 | 1.53993 | ||
8125 | 2022.10.31 03:00 | sell | 2716 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
8126 | 2022.10.31 03:00 | modify | 2716 | 0.10 | 1.55143 | 1.57243 | 1.54143 | ||
8127 | 2022.10.31 04:00 | sell | 2717 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
8128 | 2022.10.31 04:00 | modify | 2717 | 0.10 | 1.55111 | 1.57211 | 1.54111 | ||
8129 | 2022.10.31 05:00 | sell | 2718 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
8130 | 2022.10.31 05:00 | modify | 2718 | 0.10 | 1.55145 | 1.57245 | 1.54145 | ||
8131 | 2022.10.31 06:00 | sell | 2719 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
8132 | 2022.10.31 06:00 | modify | 2719 | 0.10 | 1.55029 | 1.57129 | 1.54029 | ||
8133 | 2022.10.31 07:00 | sell | 2720 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
8134 | 2022.10.31 07:00 | modify | 2720 | 0.10 | 1.55028 | 1.57128 | 1.54028 | ||
8135 | 2022.10.31 16:00 | t/p | 2702 | 0.10 | 1.54577 | 1.57677 | 1.54577 | 67.11 | 31868.83 |
8136 | 2022.10.31 16:00 | t/p | 2711 | 0.10 | 1.54462 | 1.57562 | 1.54462 | 67.11 | 31935.95 |
8137 | 2022.10.31 16:00 | t/p | 2712 | 0.10 | 1.54579 | 1.57679 | 1.54579 | 67.11 | 32003.06 |
8138 | 2022.10.31 16:00 | t/p | 2713 | 0.10 | 1.54506 | 1.57606 | 1.54506 | 66.81 | 32069.87 |
8139 | 2022.10.31 16:00 | sell | 2721 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
8140 | 2022.10.31 16:00 | modify | 2721 | 0.10 | 1.54568 | 1.56668 | 1.53568 | ||
8141 | 2022.10.31 17:00 | sell | 2722 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
8142 | 2022.10.31 17:00 | modify | 2722 | 0.10 | 1.54518 | 1.56618 | 1.53518 | ||
8143 | 2022.10.31 18:00 | close | 2722 | 0.10 | 1.54617 | 1.56618 | 1.53518 | -6.62 | 32063.25 |
8144 | 2022.10.31 18:00 | close | 2721 | 0.10 | 1.54617 | 1.56668 | 1.53568 | -3.28 | 32059.97 |
8145 | 2022.10.31 18:00 | close | 2720 | 0.10 | 1.54617 | 1.57128 | 1.54028 | 27.46 | 32087.43 |
8146 | 2022.10.31 18:00 | close | 2719 | 0.10 | 1.54617 | 1.57129 | 1.54029 | 27.52 | 32114.95 |
8147 | 2022.10.31 18:00 | close | 2718 | 0.10 | 1.54617 | 1.57245 | 1.54145 | 35.27 | 32150.22 |
8148 | 2022.10.31 18:00 | close | 2717 | 0.10 | 1.54617 | 1.57211 | 1.54111 | 33.00 | 32183.22 |
8149 | 2022.10.31 18:00 | close | 2716 | 0.10 | 1.54617 | 1.57243 | 1.54143 | 35.14 | 32218.36 |
8150 | 2022.10.31 18:00 | close | 2715 | 0.10 | 1.54617 | 1.57093 | 1.53993 | 25.12 | 32243.48 |
8151 | 2022.10.31 18:00 | close | 2714 | 0.10 | 1.54617 | 1.57391 | 1.54291 | 45.03 | 32288.51 |
8152 | 2022.10.31 18:00 | close | 2710 | 0.10 | 1.54617 | 1.57476 | 1.54376 | 51.01 | 32339.52 |
8153 | 2022.10.31 18:00 | close | 2709 | 0.10 | 1.54617 | 1.57428 | 1.54328 | 47.80 | 32387.33 |
8154 | 2022.10.31 18:00 | close | 2708 | 0.10 | 1.54617 | 1.57372 | 1.54272 | 44.06 | 32431.39 |
8155 | 2022.10.31 18:00 | close | 2707 | 0.10 | 1.54617 | 1.57226 | 1.54126 | 34.30 | 32465.69 |
8156 | 2022.10.31 18:00 | close | 2706 | 0.10 | 1.54617 | 1.57204 | 1.54104 | 32.83 | 32498.53 |
8157 | 2022.10.31 18:00 | close | 2705 | 0.10 | 1.54617 | 1.57412 | 1.54312 | 46.73 | 32545.26 |
8158 | 2022.10.31 18:00 | close | 2704 | 0.10 | 1.54617 | 1.57383 | 1.54283 | 44.79 | 32590.05 |
8159 | 2022.10.31 18:00 | close | 2703 | 0.10 | 1.54617 | 1.57333 | 1.54233 | 41.45 | 32631.51 |
8160 | 2022.10.31 18:00 | close | 2701 | 0.10 | 1.54617 | 1.57144 | 1.54044 | 28.82 | 32660.33 |
8161 | 2022.10.31 18:00 | close | 2700 | 0.10 | 1.54617 | 1.57210 | 1.54110 | 33.23 | 32693.56 |
8162 | 2022.10.31 18:00 | close | 2699 | 0.10 | 1.54617 | 1.57229 | 1.54129 | 34.50 | 32728.07 |
8163 | 2022.10.31 18:00 | close | 2698 | 0.10 | 1.54617 | 1.57016 | 1.53916 | 20.27 | 32748.34 |
8164 | 2022.10.31 18:00 | close | 2697 | 0.10 | 1.54617 | 1.57026 | 1.53926 | 20.94 | 32769.28 |
8165 | 2022.10.31 18:00 | close | 2696 | 0.10 | 1.54617 | 1.56986 | 1.53886 | 18.27 | 32787.56 |
8166 | 2022.10.31 18:00 | close | 2695 | 0.10 | 1.54617 | 1.56788 | 1.53688 | 5.04 | 32792.60 |
8167 | 2022.10.31 18:00 | buy | 2723 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
8168 | 2022.10.31 18:00 | modify | 2723 | 0.10 | 1.54617 | 1.52517 | 1.55617 | ||
8169 | 2022.10.31 19:00 | close | 2723 | 0.10 | 1.54664 | 1.52517 | 1.55617 | 3.13 | 32795.73 |
8170 | 2022.10.31 19:00 | sell | 2724 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
8171 | 2022.10.31 19:00 | modify | 2724 | 0.10 | 1.54664 | 1.56764 | 1.53664 | ||
8172 | 2022.10.31 20:00 | close | 2724 | 0.10 | 1.54524 | 1.56764 | 1.53664 | 9.36 | 32805.09 |
8173 | 2022.10.31 20:00 | buy | 2725 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
8174 | 2022.10.31 20:00 | modify | 2725 | 0.10 | 1.54524 | 1.52424 | 1.55524 | ||
8175 | 2022.10.31 21:00 | buy | 2726 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
8176 | 2022.10.31 21:00 | modify | 2726 | 0.10 | 1.54352 | 1.52252 | 1.55352 | ||
8177 | 2022.10.31 22:00 | buy | 2727 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
8178 | 2022.10.31 22:00 | modify | 2727 | 0.10 | 1.54501 | 1.52401 | 1.55501 | ||
8179 | 2022.10.31 23:00 | buy | 2728 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
8180 | 2022.10.31 23:00 | modify | 2728 | 0.10 | 1.54361 | 1.52261 | 1.55361 | ||
8181 | 2022.11.01 00:00 | buy | 2729 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
8182 | 2022.11.01 00:00 | modify | 2729 | 0.10 | 1.54260 | 1.52160 | 1.55260 | ||
8183 | 2022.11.01 01:00 | buy | 2730 | 0.10 | 1.54465 | 0.00000 | 0.00000 | ||
8184 | 2022.11.01 01:00 | modify | 2730 | 0.10 | 1.54465 | 1.52365 | 1.55465 | ||
8185 | 2022.11.01 02:00 | buy | 2731 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
8186 | 2022.11.01 02:00 | modify | 2731 | 0.10 | 1.54173 | 1.52073 | 1.55173 | ||
8187 | 2022.11.01 03:00 | buy | 2732 | 0.10 | 1.53733 | 0.00000 | 0.00000 | ||
8188 | 2022.11.01 03:00 | modify | 2732 | 0.10 | 1.53733 | 1.51633 | 1.54733 | ||
8189 | 2022.11.01 04:00 | buy | 2733 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
8190 | 2022.11.01 04:00 | modify | 2733 | 0.10 | 1.54074 | 1.51974 | 1.55074 | ||
8191 | 2022.11.01 05:00 | buy | 2734 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
8192 | 2022.11.01 05:00 | modify | 2734 | 0.10 | 1.54245 | 1.52145 | 1.55245 | ||
8193 | 2022.11.01 06:00 | buy | 2735 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
8194 | 2022.11.01 06:00 | modify | 2735 | 0.10 | 1.54472 | 1.52372 | 1.55472 | ||
8195 | 2022.11.01 07:00 | buy | 2736 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
8196 | 2022.11.01 07:00 | modify | 2736 | 0.10 | 1.54206 | 1.52106 | 1.55206 | ||
8197 | 2022.11.01 08:00 | t/p | 2732 | 0.10 | 1.54733 | 1.51633 | 1.54733 | 66.66 | 32871.75 |
8198 | 2022.11.01 08:00 | buy | 2737 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
8199 | 2022.11.01 08:00 | modify | 2737 | 0.10 | 1.54601 | 1.52501 | 1.55601 | ||
8200 | 2022.11.01 09:00 | buy | 2738 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
8201 | 2022.11.01 09:00 | modify | 2738 | 0.10 | 1.54380 | 1.52280 | 1.55380 | ||
8202 | 2022.11.01 10:00 | buy | 2739 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
8203 | 2022.11.01 10:00 | modify | 2739 | 0.10 | 1.54243 | 1.52143 | 1.55243 | ||
8204 | 2022.11.01 11:00 | buy | 2740 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
8205 | 2022.11.01 11:00 | modify | 2740 | 0.10 | 1.54106 | 1.52006 | 1.55106 | ||
8206 | 2022.11.01 12:00 | buy | 2741 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
8207 | 2022.11.01 12:00 | modify | 2741 | 0.10 | 1.54145 | 1.52045 | 1.55145 | ||
8208 | 2022.11.01 13:00 | buy | 2742 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
8209 | 2022.11.01 13:00 | modify | 2742 | 0.10 | 1.54020 | 1.51920 | 1.55020 | ||
8210 | 2022.11.01 14:00 | buy | 2743 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
8211 | 2022.11.01 14:00 | modify | 2743 | 0.10 | 1.54453 | 1.52353 | 1.55453 | ||
8212 | 2022.11.01 15:00 | close | 2743 | 0.10 | 1.54487 | 1.52353 | 1.55453 | 2.26 | 32874.01 |
8213 | 2022.11.01 15:00 | close | 2742 | 0.10 | 1.54487 | 1.51920 | 1.55020 | 31.13 | 32905.14 |
8214 | 2022.11.01 15:00 | close | 2741 | 0.10 | 1.54487 | 1.52045 | 1.55145 | 22.80 | 32927.94 |
8215 | 2022.11.01 15:00 | close | 2740 | 0.10 | 1.54487 | 1.52006 | 1.55106 | 25.40 | 32953.34 |
8216 | 2022.11.01 15:00 | close | 2739 | 0.10 | 1.54487 | 1.52143 | 1.55243 | 16.26 | 32969.60 |
8217 | 2022.11.01 15:00 | close | 2738 | 0.10 | 1.54487 | 1.52280 | 1.55380 | 7.13 | 32976.73 |
8218 | 2022.11.01 15:00 | close | 2737 | 0.10 | 1.54487 | 1.52501 | 1.55601 | -7.60 | 32969.13 |
8219 | 2022.11.01 15:00 | close | 2736 | 0.10 | 1.54487 | 1.52106 | 1.55206 | 18.73 | 32987.86 |
8220 | 2022.11.01 15:00 | close | 2735 | 0.10 | 1.54487 | 1.52372 | 1.55472 | 1.00 | 32988.86 |
8221 | 2022.11.01 15:00 | close | 2734 | 0.10 | 1.54487 | 1.52145 | 1.55245 | 16.13 | 33004.99 |
8222 | 2022.11.01 15:00 | close | 2733 | 0.10 | 1.54487 | 1.51974 | 1.55074 | 27.53 | 33032.52 |
8223 | 2022.11.01 15:00 | close | 2731 | 0.10 | 1.54487 | 1.52073 | 1.55173 | 20.93 | 33053.45 |
8224 | 2022.11.01 15:00 | close | 2730 | 0.10 | 1.54487 | 1.52365 | 1.55465 | 1.46 | 33054.91 |
8225 | 2022.11.01 15:00 | close | 2729 | 0.10 | 1.54487 | 1.52160 | 1.55260 | 15.13 | 33070.04 |
8226 | 2022.11.01 15:00 | close | 2728 | 0.10 | 1.54487 | 1.52261 | 1.55361 | 7.77 | 33077.81 |
8227 | 2022.11.01 15:00 | close | 2727 | 0.10 | 1.54487 | 1.52401 | 1.55501 | -1.57 | 33076.23 |
8228 | 2022.11.01 15:00 | close | 2726 | 0.10 | 1.54487 | 1.52252 | 1.55352 | 8.37 | 33084.60 |
8229 | 2022.11.01 15:00 | close | 2725 | 0.10 | 1.54487 | 1.52424 | 1.55524 | -3.10 | 33081.49 |
8230 | 2022.11.01 15:00 | sell | 2744 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
8231 | 2022.11.01 15:00 | modify | 2744 | 0.10 | 1.54487 | 1.56587 | 1.53487 | ||
8232 | 2022.11.01 16:00 | close | 2744 | 0.10 | 1.54464 | 1.56587 | 1.53487 | 1.54 | 33083.03 |
8233 | 2022.11.01 16:00 | buy | 2745 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
8234 | 2022.11.01 16:00 | modify | 2745 | 0.10 | 1.54464 | 1.52364 | 1.55464 | ||
8235 | 2022.11.01 17:00 | buy | 2746 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
8236 | 2022.11.01 17:00 | modify | 2746 | 0.10 | 1.54405 | 1.52305 | 1.55405 | ||
8237 | 2022.11.01 18:00 | buy | 2747 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
8238 | 2022.11.01 18:00 | modify | 2747 | 0.10 | 1.54450 | 1.52350 | 1.55450 | ||
8239 | 2022.11.01 19:00 | close | 2747 | 0.10 | 1.54447 | 1.52350 | 1.55450 | -0.20 | 33082.83 |
8240 | 2022.11.01 19:00 | close | 2746 | 0.10 | 1.54447 | 1.52305 | 1.55405 | 2.80 | 33085.63 |
8241 | 2022.11.01 19:00 | close | 2745 | 0.10 | 1.54447 | 1.52364 | 1.55464 | -1.13 | 33084.50 |
8242 | 2022.11.01 19:00 | sell | 2748 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
8243 | 2022.11.01 19:00 | modify | 2748 | 0.10 | 1.54447 | 1.56547 | 1.53447 | ||
8244 | 2022.11.01 20:00 | sell | 2749 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
8245 | 2022.11.01 20:00 | modify | 2749 | 0.10 | 1.54386 | 1.56486 | 1.53386 | ||
8246 | 2022.11.01 21:00 | sell | 2750 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
8247 | 2022.11.01 21:00 | modify | 2750 | 0.10 | 1.54367 | 1.56467 | 1.53367 | ||
8248 | 2022.11.01 22:00 | sell | 2751 | 0.10 | 1.54383 | 0.00000 | 0.00000 | ||
8249 | 2022.11.01 22:00 | modify | 2751 | 0.10 | 1.54383 | 1.56483 | 1.53383 | ||
8250 | 2022.11.01 23:00 | sell | 2752 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
8251 | 2022.11.01 23:00 | modify | 2752 | 0.10 | 1.54395 | 1.56495 | 1.53395 | ||
8252 | 2022.11.02 00:00 | sell | 2753 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
8253 | 2022.11.02 00:00 | modify | 2753 | 0.10 | 1.54406 | 1.56506 | 1.53406 | ||
8254 | 2022.11.02 01:00 | sell | 2754 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
8255 | 2022.11.02 01:00 | modify | 2754 | 0.10 | 1.54676 | 1.56776 | 1.53676 | ||
8256 | 2022.11.02 02:00 | sell | 2755 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
8257 | 2022.11.02 02:00 | modify | 2755 | 0.10 | 1.54371 | 1.56471 | 1.53371 | ||
8258 | 2022.11.02 03:00 | sell | 2756 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
8259 | 2022.11.02 03:00 | modify | 2756 | 0.10 | 1.54104 | 1.56204 | 1.53104 | ||
8260 | 2022.11.02 04:00 | close | 2756 | 0.10 | 1.54132 | 1.56204 | 1.53104 | -1.87 | 33082.63 |
8261 | 2022.11.02 04:00 | close | 2755 | 0.10 | 1.54132 | 1.56471 | 1.53371 | 15.97 | 33098.60 |
8262 | 2022.11.02 04:00 | close | 2754 | 0.10 | 1.54132 | 1.56776 | 1.53676 | 36.35 | 33134.95 |
8263 | 2022.11.02 04:00 | close | 2753 | 0.10 | 1.54132 | 1.56506 | 1.53406 | 18.31 | 33153.26 |
8264 | 2022.11.02 04:00 | close | 2752 | 0.10 | 1.54132 | 1.56495 | 1.53395 | 17.87 | 33171.14 |
8265 | 2022.11.02 04:00 | close | 2751 | 0.10 | 1.54132 | 1.56483 | 1.53383 | 17.07 | 33188.21 |
8266 | 2022.11.02 04:00 | close | 2750 | 0.10 | 1.54132 | 1.56467 | 1.53367 | 16.00 | 33204.21 |
8267 | 2022.11.02 04:00 | close | 2749 | 0.10 | 1.54132 | 1.56486 | 1.53386 | 17.27 | 33221.49 |
8268 | 2022.11.02 04:00 | close | 2748 | 0.10 | 1.54132 | 1.56547 | 1.53447 | 21.35 | 33242.84 |
8269 | 2022.11.02 04:00 | buy | 2757 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
8270 | 2022.11.02 04:00 | modify | 2757 | 0.10 | 1.54132 | 1.52032 | 1.55132 | ||
8271 | 2022.11.02 05:00 | buy | 2758 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
8272 | 2022.11.02 05:00 | modify | 2758 | 0.10 | 1.54201 | 1.52101 | 1.55201 | ||
8273 | 2022.11.02 06:00 | buy | 2759 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
8274 | 2022.11.02 06:00 | modify | 2759 | 0.10 | 1.53981 | 1.51881 | 1.54981 | ||
8275 | 2022.11.02 07:00 | buy | 2760 | 0.10 | 1.54175 | 0.00000 | 0.00000 | ||
8276 | 2022.11.02 07:00 | modify | 2760 | 0.10 | 1.54175 | 1.52075 | 1.55175 | ||
8277 | 2022.11.02 08:00 | buy | 2761 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
8278 | 2022.11.02 08:00 | modify | 2761 | 0.10 | 1.54073 | 1.51973 | 1.55073 | ||
8279 | 2022.11.02 09:00 | buy | 2762 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
8280 | 2022.11.02 09:00 | modify | 2762 | 0.10 | 1.54104 | 1.52004 | 1.55104 | ||
8281 | 2022.11.02 10:00 | buy | 2763 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
8282 | 2022.11.02 10:00 | modify | 2763 | 0.10 | 1.54123 | 1.52023 | 1.55123 | ||
8283 | 2022.11.02 11:00 | buy | 2764 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
8284 | 2022.11.02 11:00 | modify | 2764 | 0.10 | 1.54179 | 1.52079 | 1.55179 | ||
8285 | 2022.11.02 12:00 | close | 2764 | 0.10 | 1.54118 | 1.52079 | 1.55179 | -4.07 | 33238.77 |
8286 | 2022.11.02 12:00 | close | 2763 | 0.10 | 1.54118 | 1.52023 | 1.55123 | -0.34 | 33238.43 |
8287 | 2022.11.02 12:00 | close | 2762 | 0.10 | 1.54118 | 1.52004 | 1.55104 | 0.93 | 33239.36 |
8288 | 2022.11.02 12:00 | close | 2761 | 0.10 | 1.54118 | 1.51973 | 1.55073 | 3.00 | 33242.36 |
8289 | 2022.11.02 12:00 | close | 2760 | 0.10 | 1.54118 | 1.52075 | 1.55175 | -3.80 | 33238.56 |
8290 | 2022.11.02 12:00 | close | 2759 | 0.10 | 1.54118 | 1.51881 | 1.54981 | 9.13 | 33247.69 |
8291 | 2022.11.02 12:00 | close | 2758 | 0.10 | 1.54118 | 1.52101 | 1.55201 | -5.54 | 33242.15 |
8292 | 2022.11.02 12:00 | close | 2757 | 0.10 | 1.54118 | 1.52032 | 1.55132 | -0.94 | 33241.21 |
8293 | 2022.11.02 12:00 | sell | 2765 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
8294 | 2022.11.02 12:00 | modify | 2765 | 0.10 | 1.54118 | 1.56218 | 1.53118 | ||
8295 | 2022.11.02 13:00 | sell | 2766 | 0.10 | 1.54212 | 0.00000 | 0.00000 | ||
8296 | 2022.11.02 13:00 | modify | 2766 | 0.10 | 1.54212 | 1.56312 | 1.53212 | ||
8297 | 2022.11.02 14:00 | sell | 2767 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
8298 | 2022.11.02 14:00 | modify | 2767 | 0.10 | 1.54223 | 1.56323 | 1.53223 | ||
8299 | 2022.11.02 15:00 | sell | 2768 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
8300 | 2022.11.02 15:00 | modify | 2768 | 0.10 | 1.54079 | 1.56179 | 1.53079 | ||
8301 | 2022.11.02 16:00 | sell | 2769 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
8302 | 2022.11.02 16:00 | modify | 2769 | 0.10 | 1.54012 | 1.56112 | 1.53012 | ||
8303 | 2022.11.02 17:00 | close | 2769 | 0.10 | 1.53994 | 1.56112 | 1.53012 | 1.21 | 33242.42 |
8304 | 2022.11.02 17:00 | close | 2768 | 0.10 | 1.53994 | 1.56179 | 1.53079 | 5.68 | 33248.10 |
8305 | 2022.11.02 17:00 | close | 2767 | 0.10 | 1.53994 | 1.56323 | 1.53223 | 15.30 | 33263.40 |
8306 | 2022.11.02 17:00 | close | 2766 | 0.10 | 1.53994 | 1.56312 | 1.53212 | 14.57 | 33277.97 |
8307 | 2022.11.02 17:00 | close | 2765 | 0.10 | 1.53994 | 1.56218 | 1.53118 | 8.29 | 33286.26 |
8308 | 2022.11.02 17:00 | buy | 2770 | 0.10 | 1.53994 | 0.00000 | 0.00000 | ||
8309 | 2022.11.02 17:00 | modify | 2770 | 0.10 | 1.53994 | 1.51894 | 1.54994 | ||
8310 | 2022.11.02 18:00 | buy | 2771 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
8311 | 2022.11.02 18:00 | modify | 2771 | 0.10 | 1.54079 | 1.51979 | 1.55079 | ||
8312 | 2022.11.02 19:00 | buy | 2772 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
8313 | 2022.11.02 19:00 | modify | 2772 | 0.10 | 1.54089 | 1.51989 | 1.55089 | ||
8314 | 2022.11.02 20:00 | buy | 2773 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
8315 | 2022.11.02 20:00 | modify | 2773 | 0.10 | 1.54573 | 1.52473 | 1.55573 | ||
8316 | 2022.11.02 21:00 | buy | 2774 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
8317 | 2022.11.02 21:00 | modify | 2774 | 0.10 | 1.54582 | 1.52482 | 1.55582 | ||
8318 | 2022.11.02 22:00 | buy | 2775 | 0.10 | 1.54553 | 0.00000 | 0.00000 | ||
8319 | 2022.11.02 22:00 | modify | 2775 | 0.10 | 1.54553 | 1.52453 | 1.55553 | ||
8320 | 2022.11.02 23:00 | buy | 2776 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
8321 | 2022.11.02 23:00 | modify | 2776 | 0.10 | 1.54646 | 1.52546 | 1.55646 | ||
8322 | 2022.11.03 00:00 | close | 2776 | 0.10 | 1.54827 | 1.52546 | 1.55646 | 10.17 | 33296.43 |
8323 | 2022.11.03 00:00 | close | 2775 | 0.10 | 1.54827 | 1.52453 | 1.55553 | 16.37 | 33312.80 |
8324 | 2022.11.03 00:00 | close | 2774 | 0.10 | 1.54827 | 1.52482 | 1.55582 | 14.43 | 33327.23 |
8325 | 2022.11.03 00:00 | close | 2773 | 0.10 | 1.54827 | 1.52473 | 1.55573 | 15.03 | 33342.25 |
8326 | 2022.11.03 00:00 | close | 2772 | 0.10 | 1.54827 | 1.51989 | 1.55089 | 47.30 | 33389.55 |
8327 | 2022.11.03 00:00 | close | 2771 | 0.10 | 1.54827 | 1.51979 | 1.55079 | 47.97 | 33437.52 |
8328 | 2022.11.03 00:00 | close | 2770 | 0.10 | 1.54827 | 1.51894 | 1.54994 | 53.63 | 33491.15 |
8329 | 2022.11.03 00:00 | sell | 2777 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
8330 | 2022.11.03 00:00 | modify | 2777 | 0.10 | 1.54827 | 1.56927 | 1.53827 | ||
8331 | 2022.11.03 01:00 | sell | 2778 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
8332 | 2022.11.03 01:00 | modify | 2778 | 0.10 | 1.54849 | 1.56949 | 1.53849 | ||
8333 | 2022.11.03 02:00 | sell | 2779 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
8334 | 2022.11.03 02:00 | modify | 2779 | 0.10 | 1.54711 | 1.56811 | 1.53711 | ||
8335 | 2022.11.03 03:00 | close | 2779 | 0.10 | 1.54566 | 1.56811 | 1.53711 | 9.69 | 33500.84 |
8336 | 2022.11.03 03:00 | close | 2778 | 0.10 | 1.54566 | 1.56949 | 1.53849 | 18.91 | 33519.75 |
8337 | 2022.11.03 03:00 | close | 2777 | 0.10 | 1.54566 | 1.56927 | 1.53827 | 17.44 | 33537.19 |
8338 | 2022.11.03 03:00 | buy | 2780 | 0.10 | 1.54566 | 0.00000 | 0.00000 | ||
8339 | 2022.11.03 03:00 | modify | 2780 | 0.10 | 1.54566 | 1.52466 | 1.55566 | ||
8340 | 2022.11.03 04:00 | buy | 2781 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
8341 | 2022.11.03 04:00 | modify | 2781 | 0.10 | 1.54400 | 1.52300 | 1.55400 | ||
8342 | 2022.11.03 05:00 | buy | 2782 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
8343 | 2022.11.03 05:00 | modify | 2782 | 0.10 | 1.54466 | 1.52366 | 1.55466 | ||
8344 | 2022.11.03 06:00 | buy | 2783 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
8345 | 2022.11.03 06:00 | modify | 2783 | 0.10 | 1.54501 | 1.52401 | 1.55501 | ||
8346 | 2022.11.03 07:00 | close | 2783 | 0.10 | 1.54592 | 1.52401 | 1.55501 | 6.06 | 33543.25 |
8347 | 2022.11.03 07:00 | close | 2782 | 0.10 | 1.54592 | 1.52366 | 1.55466 | 8.40 | 33551.65 |
8348 | 2022.11.03 07:00 | close | 2781 | 0.10 | 1.54592 | 1.52300 | 1.55400 | 12.80 | 33564.45 |
8349 | 2022.11.03 07:00 | close | 2780 | 0.10 | 1.54592 | 1.52466 | 1.55566 | 1.73 | 33566.18 |
8350 | 2022.11.03 07:00 | sell | 2784 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
8351 | 2022.11.03 07:00 | modify | 2784 | 0.10 | 1.54592 | 1.56692 | 1.53592 | ||
8352 | 2022.11.03 08:00 | sell | 2785 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
8353 | 2022.11.03 08:00 | modify | 2785 | 0.10 | 1.54709 | 1.56809 | 1.53709 | ||
8354 | 2022.11.03 09:00 | sell | 2786 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
8355 | 2022.11.03 09:00 | modify | 2786 | 0.10 | 1.54707 | 1.56807 | 1.53707 | ||
8356 | 2022.11.03 10:00 | sell | 2787 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
8357 | 2022.11.03 10:00 | modify | 2787 | 0.10 | 1.55060 | 1.57160 | 1.54060 | ||
8358 | 2022.11.03 11:00 | sell | 2788 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
8359 | 2022.11.03 11:00 | modify | 2788 | 0.10 | 1.54886 | 1.56986 | 1.53886 | ||
8360 | 2022.11.03 12:00 | sell | 2789 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
8361 | 2022.11.03 12:00 | modify | 2789 | 0.10 | 1.54852 | 1.56952 | 1.53852 | ||
8362 | 2022.11.03 13:00 | sell | 2790 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
8363 | 2022.11.03 13:00 | modify | 2790 | 0.10 | 1.55162 | 1.57262 | 1.54162 | ||
8364 | 2022.11.03 14:00 | sell | 2791 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
8365 | 2022.11.03 14:00 | modify | 2791 | 0.10 | 1.54938 | 1.57038 | 1.53938 | ||
8366 | 2022.11.03 15:00 | sell | 2792 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
8367 | 2022.11.03 15:00 | modify | 2792 | 0.10 | 1.54876 | 1.56976 | 1.53876 | ||
8368 | 2022.11.03 16:00 | sell | 2793 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
8369 | 2022.11.03 16:00 | modify | 2793 | 0.10 | 1.55037 | 1.57137 | 1.54037 | ||
8370 | 2022.11.03 17:00 | sell | 2794 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
8371 | 2022.11.03 17:00 | modify | 2794 | 0.10 | 1.54884 | 1.56984 | 1.53884 | ||
8372 | 2022.11.03 18:00 | sell | 2795 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
8373 | 2022.11.03 18:00 | modify | 2795 | 0.10 | 1.54880 | 1.56980 | 1.53880 | ||
8374 | 2022.11.03 19:00 | sell | 2796 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
8375 | 2022.11.03 19:00 | modify | 2796 | 0.10 | 1.54849 | 1.56949 | 1.53849 | ||
8376 | 2022.11.03 20:00 | sell | 2797 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
8377 | 2022.11.03 20:00 | modify | 2797 | 0.10 | 1.54888 | 1.56988 | 1.53888 | ||
8378 | 2022.11.03 21:00 | sell | 2798 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
8379 | 2022.11.03 21:00 | modify | 2798 | 0.10 | 1.54953 | 1.57053 | 1.53953 | ||
8380 | 2022.11.03 22:00 | sell | 2799 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
8381 | 2022.11.03 22:00 | modify | 2799 | 0.10 | 1.54960 | 1.57060 | 1.53960 | ||
8382 | 2022.11.03 23:00 | sell | 2800 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
8383 | 2022.11.03 23:00 | modify | 2800 | 0.10 | 1.54970 | 1.57070 | 1.53970 | ||
8384 | 2022.11.04 00:00 | sell | 2801 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
8385 | 2022.11.04 00:00 | modify | 2801 | 0.10 | 1.55022 | 1.57122 | 1.54022 | ||
8386 | 2022.11.04 01:00 | sell | 2802 | 0.10 | 1.55058 | 0.00000 | 0.00000 | ||
8387 | 2022.11.04 01:00 | modify | 2802 | 0.10 | 1.55058 | 1.57158 | 1.54058 | ||
8388 | 2022.11.04 02:00 | sell | 2803 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
8389 | 2022.11.04 02:00 | modify | 2803 | 0.10 | 1.54862 | 1.56962 | 1.53862 | ||
8390 | 2022.11.04 03:00 | sell | 2804 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
8391 | 2022.11.04 03:00 | modify | 2804 | 0.10 | 1.54639 | 1.56739 | 1.53639 | ||
8392 | 2022.11.04 04:00 | close | 2804 | 0.10 | 1.54374 | 1.56739 | 1.53639 | 17.71 | 33583.89 |
8393 | 2022.11.04 04:00 | close | 2803 | 0.10 | 1.54374 | 1.56962 | 1.53862 | 32.61 | 33616.50 |
8394 | 2022.11.04 04:00 | close | 2802 | 0.10 | 1.54374 | 1.57158 | 1.54058 | 45.70 | 33662.20 |
8395 | 2022.11.04 04:00 | close | 2801 | 0.10 | 1.54374 | 1.57122 | 1.54022 | 43.29 | 33705.49 |
8396 | 2022.11.04 04:00 | close | 2800 | 0.10 | 1.54374 | 1.57070 | 1.53970 | 40.12 | 33745.61 |
8397 | 2022.11.04 04:00 | close | 2799 | 0.10 | 1.54374 | 1.57060 | 1.53960 | 39.45 | 33785.07 |
8398 | 2022.11.04 04:00 | close | 2798 | 0.10 | 1.54374 | 1.57053 | 1.53953 | 38.98 | 33824.05 |
8399 | 2022.11.04 04:00 | close | 2797 | 0.10 | 1.54374 | 1.56988 | 1.53888 | 34.64 | 33858.69 |
8400 | 2022.11.04 04:00 | close | 2796 | 0.10 | 1.54374 | 1.56949 | 1.53849 | 32.04 | 33890.74 |
8401 | 2022.11.04 04:00 | close | 2795 | 0.10 | 1.54374 | 1.56980 | 1.53880 | 34.11 | 33924.85 |
8402 | 2022.11.04 04:00 | close | 2794 | 0.10 | 1.54374 | 1.56984 | 1.53884 | 34.37 | 33959.22 |
8403 | 2022.11.04 04:00 | close | 2793 | 0.10 | 1.54374 | 1.57137 | 1.54037 | 44.60 | 34003.83 |
8404 | 2022.11.04 04:00 | close | 2792 | 0.10 | 1.54374 | 1.56976 | 1.53876 | 33.84 | 34037.67 |
8405 | 2022.11.04 04:00 | close | 2791 | 0.10 | 1.54374 | 1.57038 | 1.53938 | 37.98 | 34075.65 |
8406 | 2022.11.04 04:00 | close | 2790 | 0.10 | 1.54374 | 1.57262 | 1.54162 | 52.95 | 34128.61 |
8407 | 2022.11.04 04:00 | close | 2789 | 0.10 | 1.54374 | 1.56952 | 1.53852 | 32.24 | 34160.85 |
8408 | 2022.11.04 04:00 | close | 2788 | 0.10 | 1.54374 | 1.56986 | 1.53886 | 34.51 | 34195.36 |
8409 | 2022.11.04 04:00 | close | 2787 | 0.10 | 1.54374 | 1.57160 | 1.54060 | 46.13 | 34241.50 |
8410 | 2022.11.04 04:00 | close | 2786 | 0.10 | 1.54374 | 1.56807 | 1.53707 | 22.55 | 34264.05 |
8411 | 2022.11.04 04:00 | close | 2785 | 0.10 | 1.54374 | 1.56809 | 1.53709 | 22.68 | 34286.73 |
8412 | 2022.11.04 04:00 | close | 2784 | 0.10 | 1.54374 | 1.56692 | 1.53592 | 14.87 | 34301.61 |
8413 | 2022.11.04 04:00 | buy | 2805 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
8414 | 2022.11.04 04:00 | modify | 2805 | 0.10 | 1.54374 | 1.52274 | 1.55374 | ||
8415 | 2022.11.04 05:00 | buy | 2806 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
8416 | 2022.11.04 05:00 | modify | 2806 | 0.10 | 1.54234 | 1.52134 | 1.55234 | ||
8417 | 2022.11.04 06:00 | buy | 2807 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
8418 | 2022.11.04 06:00 | modify | 2807 | 0.10 | 1.54219 | 1.52119 | 1.55219 | ||
8419 | 2022.11.04 07:00 | buy | 2808 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
8420 | 2022.11.04 07:00 | modify | 2808 | 0.10 | 1.54131 | 1.52031 | 1.55131 | ||
8421 | 2022.11.04 08:00 | buy | 2809 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
8422 | 2022.11.04 08:00 | modify | 2809 | 0.10 | 1.54102 | 1.52002 | 1.55102 | ||
8423 | 2022.11.04 09:00 | buy | 2810 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
8424 | 2022.11.04 09:00 | modify | 2810 | 0.10 | 1.53877 | 1.51777 | 1.54877 | ||
8425 | 2022.11.04 10:00 | buy | 2811 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
8426 | 2022.11.04 10:00 | modify | 2811 | 0.10 | 1.53860 | 1.51760 | 1.54860 | ||
8427 | 2022.11.04 11:00 | buy | 2812 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
8428 | 2022.11.04 11:00 | modify | 2812 | 0.10 | 1.53673 | 1.51573 | 1.54673 | ||
8429 | 2022.11.04 12:00 | buy | 2813 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
8430 | 2022.11.04 12:00 | modify | 2813 | 0.10 | 1.53603 | 1.51503 | 1.54603 | ||
8431 | 2022.11.04 13:00 | buy | 2814 | 0.10 | 1.52949 | 0.00000 | 0.00000 | ||
8432 | 2022.11.04 13:00 | modify | 2814 | 0.10 | 1.52949 | 1.50849 | 1.53949 | ||
8433 | 2022.11.04 14:00 | buy | 2815 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
8434 | 2022.11.04 14:00 | modify | 2815 | 0.10 | 1.53215 | 1.51115 | 1.54215 | ||
8435 | 2022.11.04 15:00 | buy | 2816 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
8436 | 2022.11.04 15:00 | modify | 2816 | 0.10 | 1.53614 | 1.51514 | 1.54614 | ||
8437 | 2022.11.04 16:00 | t/p | 2814 | 0.10 | 1.53949 | 1.50849 | 1.53949 | 66.66 | 34368.27 |
8438 | 2022.11.04 16:00 | buy | 2817 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
8439 | 2022.11.04 16:00 | modify | 2817 | 0.10 | 1.53808 | 1.51708 | 1.54808 | ||
8440 | 2022.11.04 17:00 | buy | 2818 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
8441 | 2022.11.04 17:00 | modify | 2818 | 0.10 | 1.53882 | 1.51782 | 1.54882 | ||
8442 | 2022.11.04 18:00 | buy | 2819 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
8443 | 2022.11.04 18:00 | modify | 2819 | 0.10 | 1.53846 | 1.51746 | 1.54846 | ||
8444 | 2022.11.04 19:00 | buy | 2820 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
8445 | 2022.11.04 19:00 | modify | 2820 | 0.10 | 1.53634 | 1.51534 | 1.54634 | ||
8446 | 2022.11.04 20:00 | buy | 2821 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
8447 | 2022.11.04 20:00 | modify | 2821 | 0.10 | 1.53790 | 1.51690 | 1.54790 | ||
8448 | 2022.11.06 22:00 | t/p | 2815 | 0.10 | 1.54215 | 1.51115 | 1.54215 | 66.66 | 34434.93 |
8449 | 2022.11.06 22:00 | buy | 2822 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
8450 | 2022.11.06 22:00 | modify | 2822 | 0.10 | 1.54331 | 1.52231 | 1.55331 | ||
8451 | 2022.11.06 23:00 | buy | 2823 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
8452 | 2022.11.06 23:00 | modify | 2823 | 0.10 | 1.54513 | 1.52413 | 1.55513 | ||
8453 | 2022.11.07 00:00 | t/p | 2812 | 0.10 | 1.54673 | 1.51573 | 1.54673 | 66.03 | 34500.95 |
8454 | 2022.11.07 00:00 | t/p | 2813 | 0.10 | 1.54603 | 1.51503 | 1.54603 | 66.04 | 34566.99 |
8455 | 2022.11.07 00:00 | t/p | 2816 | 0.10 | 1.54614 | 1.51514 | 1.54614 | 66.03 | 34633.01 |
8456 | 2022.11.07 00:00 | t/p | 2820 | 0.10 | 1.54634 | 1.51534 | 1.54634 | 66.03 | 34699.04 |
8457 | 2022.11.07 00:00 | buy | 2824 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
8458 | 2022.11.07 00:00 | modify | 2824 | 0.10 | 1.54218 | 1.52118 | 1.55218 | ||
8459 | 2022.11.07 01:00 | buy | 2825 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
8460 | 2022.11.07 01:00 | modify | 2825 | 0.10 | 1.54469 | 1.52369 | 1.55469 | ||
8461 | 2022.11.07 02:00 | close | 2825 | 0.10 | 1.54510 | 1.52369 | 1.55469 | 2.74 | 34701.78 |
8462 | 2022.11.07 02:00 | close | 2824 | 0.10 | 1.54510 | 1.52118 | 1.55218 | 19.47 | 34721.25 |
8463 | 2022.11.07 02:00 | close | 2823 | 0.10 | 1.54510 | 1.52413 | 1.55513 | -0.83 | 34720.42 |
8464 | 2022.11.07 02:00 | close | 2822 | 0.10 | 1.54510 | 1.52231 | 1.55331 | 11.31 | 34731.72 |
8465 | 2022.11.07 02:00 | close | 2821 | 0.10 | 1.54510 | 1.51690 | 1.54790 | 47.37 | 34779.09 |
8466 | 2022.11.07 02:00 | close | 2819 | 0.10 | 1.54510 | 1.51746 | 1.54846 | 43.64 | 34822.73 |
8467 | 2022.11.07 02:00 | close | 2818 | 0.10 | 1.54510 | 1.51782 | 1.54882 | 41.24 | 34863.96 |
8468 | 2022.11.07 02:00 | close | 2817 | 0.10 | 1.54510 | 1.51708 | 1.54808 | 46.17 | 34910.13 |
8469 | 2022.11.07 02:00 | close | 2811 | 0.10 | 1.54510 | 1.51760 | 1.54860 | 42.70 | 34952.82 |
8470 | 2022.11.07 02:00 | close | 2810 | 0.10 | 1.54510 | 1.51777 | 1.54877 | 41.57 | 34994.39 |
8471 | 2022.11.07 02:00 | close | 2809 | 0.10 | 1.54510 | 1.52002 | 1.55102 | 26.57 | 35020.96 |
8472 | 2022.11.07 02:00 | close | 2808 | 0.10 | 1.54510 | 1.52031 | 1.55131 | 24.64 | 35045.59 |
8473 | 2022.11.07 02:00 | close | 2807 | 0.10 | 1.54510 | 1.52119 | 1.55219 | 18.77 | 35064.36 |
8474 | 2022.11.07 02:00 | close | 2806 | 0.10 | 1.54510 | 1.52134 | 1.55234 | 17.77 | 35082.12 |
8475 | 2022.11.07 02:00 | close | 2805 | 0.10 | 1.54510 | 1.52274 | 1.55374 | 8.44 | 35090.56 |
8476 | 2022.11.07 02:00 | sell | 2826 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
8477 | 2022.11.07 02:00 | modify | 2826 | 0.10 | 1.54510 | 1.56610 | 1.53510 | ||
8478 | 2022.11.07 03:00 | sell | 2827 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
8479 | 2022.11.07 03:00 | modify | 2827 | 0.10 | 1.54755 | 1.56855 | 1.53755 | ||
8480 | 2022.11.07 04:00 | sell | 2828 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
8481 | 2022.11.07 04:00 | modify | 2828 | 0.10 | 1.54540 | 1.56640 | 1.53540 | ||
8482 | 2022.11.07 05:00 | sell | 2829 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
8483 | 2022.11.07 05:00 | modify | 2829 | 0.10 | 1.54582 | 1.56682 | 1.53582 | ||
8484 | 2022.11.07 06:00 | sell | 2830 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
8485 | 2022.11.07 06:00 | modify | 2830 | 0.10 | 1.54689 | 1.56789 | 1.53689 | ||
8486 | 2022.11.07 07:00 | sell | 2831 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
8487 | 2022.11.07 07:00 | modify | 2831 | 0.10 | 1.54666 | 1.56766 | 1.53666 | ||
8488 | 2022.11.07 08:00 | sell | 2832 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
8489 | 2022.11.07 08:00 | modify | 2832 | 0.10 | 1.54863 | 1.56963 | 1.53863 | ||
8490 | 2022.11.07 09:00 | sell | 2833 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
8491 | 2022.11.07 09:00 | modify | 2833 | 0.10 | 1.54668 | 1.56768 | 1.53668 | ||
8492 | 2022.11.07 10:00 | sell | 2834 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
8493 | 2022.11.07 10:00 | modify | 2834 | 0.10 | 1.54495 | 1.56595 | 1.53495 | ||
8494 | 2022.11.07 11:00 | sell | 2835 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
8495 | 2022.11.07 11:00 | modify | 2835 | 0.10 | 1.54479 | 1.56579 | 1.53479 | ||
8496 | 2022.11.07 12:00 | sell | 2836 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
8497 | 2022.11.07 12:00 | modify | 2836 | 0.10 | 1.54455 | 1.56555 | 1.53455 | ||
8498 | 2022.11.07 13:00 | sell | 2837 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
8499 | 2022.11.07 13:00 | modify | 2837 | 0.10 | 1.54555 | 1.56655 | 1.53555 | ||
8500 | 2022.11.07 14:00 | close | 2837 | 0.10 | 1.54412 | 1.56655 | 1.53555 | 9.55 | 35100.11 |
8501 | 2022.11.07 14:00 | close | 2836 | 0.10 | 1.54412 | 1.56555 | 1.53455 | 2.87 | 35102.98 |
8502 | 2022.11.07 14:00 | close | 2835 | 0.10 | 1.54412 | 1.56579 | 1.53479 | 4.48 | 35107.46 |
8503 | 2022.11.07 14:00 | close | 2834 | 0.10 | 1.54412 | 1.56595 | 1.53495 | 5.55 | 35113.01 |
8504 | 2022.11.07 14:00 | close | 2833 | 0.10 | 1.54412 | 1.56768 | 1.53668 | 17.10 | 35130.11 |
8505 | 2022.11.07 14:00 | close | 2832 | 0.10 | 1.54412 | 1.56963 | 1.53863 | 30.13 | 35160.24 |
8506 | 2022.11.07 14:00 | close | 2831 | 0.10 | 1.54412 | 1.56766 | 1.53666 | 16.97 | 35177.21 |
8507 | 2022.11.07 14:00 | close | 2830 | 0.10 | 1.54412 | 1.56789 | 1.53689 | 18.51 | 35195.72 |
8508 | 2022.11.07 14:00 | close | 2829 | 0.10 | 1.54412 | 1.56682 | 1.53582 | 11.36 | 35207.08 |
8509 | 2022.11.07 14:00 | close | 2828 | 0.10 | 1.54412 | 1.56640 | 1.53540 | 8.55 | 35215.63 |
8510 | 2022.11.07 14:00 | close | 2827 | 0.10 | 1.54412 | 1.56855 | 1.53755 | 22.92 | 35238.55 |
8511 | 2022.11.07 14:00 | close | 2826 | 0.10 | 1.54412 | 1.56610 | 1.53510 | 6.55 | 35245.10 |
8512 | 2022.11.07 14:00 | buy | 2838 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
8513 | 2022.11.07 14:00 | modify | 2838 | 0.10 | 1.54412 | 1.52312 | 1.55412 | ||
8514 | 2022.11.07 15:00 | buy | 2839 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
8515 | 2022.11.07 15:00 | modify | 2839 | 0.10 | 1.54454 | 1.52354 | 1.55454 | ||
8516 | 2022.11.07 16:00 | close | 2839 | 0.10 | 1.54492 | 1.52354 | 1.55454 | 2.54 | 35247.64 |
8517 | 2022.11.07 16:00 | close | 2838 | 0.10 | 1.54492 | 1.52312 | 1.55412 | 5.34 | 35252.98 |
8518 | 2022.11.07 16:00 | sell | 2840 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
8519 | 2022.11.07 16:00 | modify | 2840 | 0.10 | 1.54492 | 1.56592 | 1.53492 | ||
8520 | 2022.11.07 17:00 | sell | 2841 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
8521 | 2022.11.07 17:00 | modify | 2841 | 0.10 | 1.54685 | 1.56785 | 1.53685 | ||
8522 | 2022.11.07 18:00 | sell | 2842 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
8523 | 2022.11.07 18:00 | modify | 2842 | 0.10 | 1.54806 | 1.56906 | 1.53806 | ||
8524 | 2022.11.07 19:00 | sell | 2843 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
8525 | 2022.11.07 19:00 | modify | 2843 | 0.10 | 1.54786 | 1.56886 | 1.53786 | ||
8526 | 2022.11.07 20:00 | sell | 2844 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
8527 | 2022.11.07 20:00 | modify | 2844 | 0.10 | 1.54804 | 1.56904 | 1.53804 | ||
8528 | 2022.11.07 21:00 | sell | 2845 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
8529 | 2022.11.07 21:00 | modify | 2845 | 0.10 | 1.54632 | 1.56732 | 1.53632 | ||
8530 | 2022.11.07 22:00 | sell | 2846 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
8531 | 2022.11.07 22:00 | modify | 2846 | 0.10 | 1.54587 | 1.56687 | 1.53587 | ||
8532 | 2022.11.07 23:00 | sell | 2847 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
8533 | 2022.11.07 23:00 | modify | 2847 | 0.10 | 1.54662 | 1.56762 | 1.53662 | ||
8534 | 2022.11.08 00:00 | sell | 2848 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
8535 | 2022.11.08 00:00 | modify | 2848 | 0.10 | 1.54716 | 1.56816 | 1.53716 | ||
8536 | 2022.11.08 01:00 | sell | 2849 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
8537 | 2022.11.08 01:00 | modify | 2849 | 0.10 | 1.54617 | 1.56717 | 1.53617 | ||
8538 | 2022.11.08 02:00 | sell | 2850 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
8539 | 2022.11.08 02:00 | modify | 2850 | 0.10 | 1.54767 | 1.56867 | 1.53767 | ||
8540 | 2022.11.08 03:00 | sell | 2851 | 0.10 | 1.54682 | 0.00000 | 0.00000 | ||
8541 | 2022.11.08 03:00 | modify | 2851 | 0.10 | 1.54682 | 1.56782 | 1.53682 | ||
8542 | 2022.11.08 04:00 | sell | 2852 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
8543 | 2022.11.08 04:00 | modify | 2852 | 0.10 | 1.54715 | 1.56815 | 1.53715 | ||
8544 | 2022.11.08 05:00 | sell | 2853 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
8545 | 2022.11.08 05:00 | modify | 2853 | 0.10 | 1.54775 | 1.56875 | 1.53775 | ||
8546 | 2022.11.08 06:00 | sell | 2854 | 0.10 | 1.54959 | 0.00000 | 0.00000 | ||
8547 | 2022.11.08 06:00 | modify | 2854 | 0.10 | 1.54959 | 1.57059 | 1.53959 | ||
8548 | 2022.11.08 07:00 | sell | 2855 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
8549 | 2022.11.08 07:00 | modify | 2855 | 0.10 | 1.54798 | 1.56898 | 1.53798 | ||
8550 | 2022.11.08 08:00 | sell | 2856 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
8551 | 2022.11.08 08:00 | modify | 2856 | 0.10 | 1.54926 | 1.57026 | 1.53926 | ||
8552 | 2022.11.08 09:00 | sell | 2857 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
8553 | 2022.11.08 09:00 | modify | 2857 | 0.10 | 1.54504 | 1.56604 | 1.53504 | ||
8554 | 2022.11.08 10:00 | close | 2857 | 0.10 | 1.54377 | 1.56604 | 1.53504 | 8.49 | 35261.47 |
8555 | 2022.11.08 10:00 | close | 2856 | 0.10 | 1.54377 | 1.57026 | 1.53926 | 36.68 | 35298.15 |
8556 | 2022.11.08 10:00 | close | 2855 | 0.10 | 1.54377 | 1.56898 | 1.53798 | 28.13 | 35326.28 |
8557 | 2022.11.08 10:00 | close | 2854 | 0.10 | 1.54377 | 1.57059 | 1.53959 | 38.89 | 35365.17 |
8558 | 2022.11.08 10:00 | close | 2853 | 0.10 | 1.54377 | 1.56875 | 1.53775 | 26.59 | 35391.76 |
8559 | 2022.11.08 10:00 | close | 2852 | 0.10 | 1.54377 | 1.56815 | 1.53715 | 22.58 | 35414.34 |
8560 | 2022.11.08 10:00 | close | 2851 | 0.10 | 1.54377 | 1.56782 | 1.53682 | 20.38 | 35434.72 |
8561 | 2022.11.08 10:00 | close | 2850 | 0.10 | 1.54377 | 1.56867 | 1.53767 | 26.06 | 35460.78 |
8562 | 2022.11.08 10:00 | close | 2849 | 0.10 | 1.54377 | 1.56717 | 1.53617 | 16.04 | 35476.82 |
8563 | 2022.11.08 10:00 | close | 2848 | 0.10 | 1.54377 | 1.56816 | 1.53716 | 22.65 | 35499.47 |
8564 | 2022.11.08 10:00 | close | 2847 | 0.10 | 1.54377 | 1.56762 | 1.53662 | 19.34 | 35518.81 |
8565 | 2022.11.08 10:00 | close | 2846 | 0.10 | 1.54377 | 1.56687 | 1.53587 | 14.33 | 35533.15 |
8566 | 2022.11.08 10:00 | close | 2845 | 0.10 | 1.54377 | 1.56732 | 1.53632 | 17.34 | 35550.49 |
8567 | 2022.11.08 10:00 | close | 2844 | 0.10 | 1.54377 | 1.56904 | 1.53804 | 28.83 | 35579.32 |
8568 | 2022.11.08 10:00 | close | 2843 | 0.10 | 1.54377 | 1.56886 | 1.53786 | 27.63 | 35606.96 |
8569 | 2022.11.08 10:00 | close | 2842 | 0.10 | 1.54377 | 1.56906 | 1.53806 | 28.96 | 35635.92 |
8570 | 2022.11.08 10:00 | close | 2841 | 0.10 | 1.54377 | 1.56785 | 1.53685 | 20.88 | 35656.80 |
8571 | 2022.11.08 10:00 | close | 2840 | 0.10 | 1.54377 | 1.56592 | 1.53492 | 7.99 | 35664.80 |
8572 | 2022.11.08 10:00 | buy | 2858 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
8573 | 2022.11.08 10:00 | modify | 2858 | 0.10 | 1.54377 | 1.52277 | 1.55377 | ||
8574 | 2022.11.08 11:00 | buy | 2859 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
8575 | 2022.11.08 11:00 | modify | 2859 | 0.10 | 1.54452 | 1.52352 | 1.55452 | ||
8576 | 2022.11.08 12:00 | buy | 2860 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
8577 | 2022.11.08 12:00 | modify | 2860 | 0.10 | 1.54370 | 1.52270 | 1.55370 | ||
8578 | 2022.11.08 13:00 | buy | 2861 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
8579 | 2022.11.08 13:00 | modify | 2861 | 0.10 | 1.54386 | 1.52286 | 1.55386 | ||
8580 | 2022.11.08 14:00 | buy | 2862 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
8581 | 2022.11.08 14:00 | modify | 2862 | 0.10 | 1.54501 | 1.52401 | 1.55501 | ||
8582 | 2022.11.08 15:00 | close | 2862 | 0.10 | 1.54434 | 1.52401 | 1.55501 | -4.47 | 35660.33 |
8583 | 2022.11.08 15:00 | close | 2861 | 0.10 | 1.54434 | 1.52286 | 1.55386 | 3.20 | 35663.53 |
8584 | 2022.11.08 15:00 | close | 2860 | 0.10 | 1.54434 | 1.52270 | 1.55370 | 4.27 | 35667.80 |
8585 | 2022.11.08 15:00 | close | 2859 | 0.10 | 1.54434 | 1.52352 | 1.55452 | -1.20 | 35666.60 |
8586 | 2022.11.08 15:00 | close | 2858 | 0.10 | 1.54434 | 1.52277 | 1.55377 | 3.80 | 35670.40 |
8587 | 2022.11.08 15:00 | sell | 2863 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
8588 | 2022.11.08 15:00 | modify | 2863 | 0.10 | 1.54434 | 1.56534 | 1.53434 | ||
8589 | 2022.11.08 16:00 | close | 2863 | 0.10 | 1.54128 | 1.56534 | 1.53434 | 20.44 | 35690.84 |
8590 | 2022.11.08 16:00 | buy | 2864 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
8591 | 2022.11.08 16:00 | modify | 2864 | 0.10 | 1.54128 | 1.52028 | 1.55128 | ||
8592 | 2022.11.08 17:00 | buy | 2865 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
8593 | 2022.11.08 17:00 | modify | 2865 | 0.10 | 1.54181 | 1.52081 | 1.55181 | ||
8594 | 2022.11.08 18:00 | close | 2865 | 0.10 | 1.54482 | 1.52081 | 1.55181 | 20.07 | 35710.91 |
8595 | 2022.11.08 18:00 | close | 2864 | 0.10 | 1.54482 | 1.52028 | 1.55128 | 23.60 | 35734.51 |
8596 | 2022.11.08 18:00 | sell | 2866 | 0.10 | 1.54482 | 0.00000 | 0.00000 | ||
8597 | 2022.11.08 18:00 | modify | 2866 | 0.10 | 1.54482 | 1.56582 | 1.53482 | ||
8598 | 2022.11.08 19:00 | sell | 2867 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
8599 | 2022.11.08 19:00 | modify | 2867 | 0.10 | 1.54792 | 1.56892 | 1.53792 | ||
8600 | 2022.11.08 20:00 | sell | 2868 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
8601 | 2022.11.08 20:00 | modify | 2868 | 0.10 | 1.55009 | 1.57109 | 1.54009 | ||
8602 | 2022.11.08 21:00 | sell | 2869 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
8603 | 2022.11.08 21:00 | modify | 2869 | 0.10 | 1.54827 | 1.56927 | 1.53827 | ||
8604 | 2022.11.08 22:00 | sell | 2870 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
8605 | 2022.11.08 22:00 | modify | 2870 | 0.10 | 1.54768 | 1.56868 | 1.53768 | ||
8606 | 2022.11.08 23:00 | sell | 2871 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
8607 | 2022.11.08 23:00 | modify | 2871 | 0.10 | 1.54857 | 1.56957 | 1.53857 | ||
8608 | 2022.11.09 00:00 | sell | 2872 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
8609 | 2022.11.09 00:00 | modify | 2872 | 0.10 | 1.54849 | 1.56949 | 1.53849 | ||
8610 | 2022.11.09 01:00 | sell | 2873 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
8611 | 2022.11.09 01:00 | modify | 2873 | 0.10 | 1.54885 | 1.56985 | 1.53885 | ||
8612 | 2022.11.09 02:00 | sell | 2874 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
8613 | 2022.11.09 02:00 | modify | 2874 | 0.10 | 1.55134 | 1.57234 | 1.54134 | ||
8614 | 2022.11.09 03:00 | sell | 2875 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
8615 | 2022.11.09 03:00 | modify | 2875 | 0.10 | 1.54888 | 1.56988 | 1.53888 | ||
8616 | 2022.11.09 04:00 | sell | 2876 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
8617 | 2022.11.09 04:00 | modify | 2876 | 0.10 | 1.54876 | 1.56976 | 1.53876 | ||
8618 | 2022.11.09 05:00 | sell | 2877 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
8619 | 2022.11.09 05:00 | modify | 2877 | 0.10 | 1.54885 | 1.56985 | 1.53885 | ||
8620 | 2022.11.09 06:00 | sell | 2878 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
8621 | 2022.11.09 06:00 | modify | 2878 | 0.10 | 1.55065 | 1.57165 | 1.54065 | ||
8622 | 2022.11.09 07:00 | sell | 2879 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
8623 | 2022.11.09 07:00 | modify | 2879 | 0.10 | 1.54999 | 1.57099 | 1.53999 | ||
8624 | 2022.11.09 08:00 | sell | 2880 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
8625 | 2022.11.09 08:00 | modify | 2880 | 0.10 | 1.54849 | 1.56949 | 1.53849 | ||
8626 | 2022.11.09 09:00 | sell | 2881 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
8627 | 2022.11.09 09:00 | modify | 2881 | 0.10 | 1.54612 | 1.56712 | 1.53612 | ||
8628 | 2022.11.09 10:00 | sell | 2882 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
8629 | 2022.11.09 10:00 | modify | 2882 | 0.10 | 1.55051 | 1.57151 | 1.54051 | ||
8630 | 2022.11.09 11:00 | sell | 2883 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
8631 | 2022.11.09 11:00 | modify | 2883 | 0.10 | 1.55304 | 1.57404 | 1.54304 | ||
8632 | 2022.11.09 12:00 | sell | 2884 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
8633 | 2022.11.09 12:00 | modify | 2884 | 0.10 | 1.55367 | 1.57467 | 1.54367 | ||
8634 | 2022.11.09 13:00 | sell | 2885 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
8635 | 2022.11.09 13:00 | modify | 2885 | 0.10 | 1.55275 | 1.57375 | 1.54275 | ||
8636 | 2022.11.09 14:00 | sell | 2886 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
8637 | 2022.11.09 14:00 | modify | 2886 | 0.10 | 1.55281 | 1.57381 | 1.54281 | ||
8638 | 2022.11.09 15:00 | sell | 2887 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
8639 | 2022.11.09 15:00 | modify | 2887 | 0.10 | 1.55100 | 1.57200 | 1.54100 | ||
8640 | 2022.11.09 16:00 | sell | 2888 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
8641 | 2022.11.09 16:00 | modify | 2888 | 0.10 | 1.55733 | 1.57833 | 1.54733 | ||
8642 | 2022.11.09 17:00 | sell | 2889 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
8643 | 2022.11.09 17:00 | modify | 2889 | 0.10 | 1.55663 | 1.57763 | 1.54663 | ||
8644 | 2022.11.09 18:00 | sell | 2890 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
8645 | 2022.11.09 18:00 | modify | 2890 | 0.10 | 1.55550 | 1.57650 | 1.54550 | ||
8646 | 2022.11.09 19:00 | sell | 2891 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
8647 | 2022.11.09 19:00 | modify | 2891 | 0.10 | 1.55683 | 1.57783 | 1.54683 | ||
8648 | 2022.11.10 14:00 | t/p | 2884 | 0.10 | 1.54367 | 1.57467 | 1.54367 | 67.72 | 35802.23 |
8649 | 2022.11.10 14:00 | t/p | 2888 | 0.10 | 1.54733 | 1.57833 | 1.54733 | 67.72 | 35869.95 |
8650 | 2022.11.10 14:00 | t/p | 2889 | 0.10 | 1.54663 | 1.57763 | 1.54663 | 67.72 | 35937.67 |
8651 | 2022.11.10 14:00 | t/p | 2890 | 0.10 | 1.54550 | 1.57650 | 1.54550 | 67.72 | 36005.39 |
8652 | 2022.11.10 14:00 | t/p | 2891 | 0.10 | 1.54683 | 1.57783 | 1.54683 | 67.72 | 36073.11 |
8653 | 2022.11.10 14:00 | sell | 2892 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
8654 | 2022.11.10 14:00 | modify | 2892 | 0.10 | 1.55007 | 1.57107 | 1.54007 | ||
8655 | 2022.11.10 15:00 | sell | 2893 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
8656 | 2022.11.10 15:00 | modify | 2893 | 0.10 | 1.55106 | 1.57206 | 1.54106 | ||
8657 | 2022.11.10 16:00 | close | 2893 | 0.10 | 1.54374 | 1.57206 | 1.54106 | 48.91 | 36122.02 |
8658 | 2022.11.10 16:00 | close | 2892 | 0.10 | 1.54374 | 1.57107 | 1.54007 | 42.29 | 36164.31 |
8659 | 2022.11.10 16:00 | close | 2887 | 0.10 | 1.54374 | 1.57200 | 1.54100 | 49.42 | 36213.73 |
8660 | 2022.11.10 16:00 | close | 2886 | 0.10 | 1.54374 | 1.57381 | 1.54281 | 61.51 | 36275.24 |
8661 | 2022.11.10 16:00 | close | 2885 | 0.10 | 1.54374 | 1.57375 | 1.54275 | 61.11 | 36336.35 |
8662 | 2022.11.10 16:00 | close | 2883 | 0.10 | 1.54374 | 1.57404 | 1.54304 | 63.05 | 36399.40 |
8663 | 2022.11.10 16:00 | close | 2882 | 0.10 | 1.54374 | 1.57151 | 1.54051 | 46.14 | 36445.54 |
8664 | 2022.11.10 16:00 | close | 2881 | 0.10 | 1.54374 | 1.56712 | 1.53612 | 16.81 | 36462.35 |
8665 | 2022.11.10 16:00 | close | 2880 | 0.10 | 1.54374 | 1.56949 | 1.53849 | 32.65 | 36495.00 |
8666 | 2022.11.10 16:00 | close | 2879 | 0.10 | 1.54374 | 1.57099 | 1.53999 | 42.67 | 36537.67 |
8667 | 2022.11.10 16:00 | close | 2878 | 0.10 | 1.54374 | 1.57165 | 1.54065 | 47.08 | 36584.75 |
8668 | 2022.11.10 16:00 | close | 2877 | 0.10 | 1.54374 | 1.56985 | 1.53885 | 35.05 | 36619.80 |
8669 | 2022.11.10 16:00 | close | 2876 | 0.10 | 1.54374 | 1.56976 | 1.53876 | 34.45 | 36654.25 |
8670 | 2022.11.10 16:00 | close | 2875 | 0.10 | 1.54374 | 1.56988 | 1.53888 | 35.25 | 36689.50 |
8671 | 2022.11.10 16:00 | close | 2874 | 0.10 | 1.54374 | 1.57234 | 1.54134 | 51.69 | 36741.19 |
8672 | 2022.11.10 16:00 | close | 2873 | 0.10 | 1.54374 | 1.56985 | 1.53885 | 35.05 | 36776.24 |
8673 | 2022.11.10 16:00 | close | 2872 | 0.10 | 1.54374 | 1.56949 | 1.53849 | 32.65 | 36808.89 |
8674 | 2022.11.10 16:00 | close | 2871 | 0.10 | 1.54374 | 1.56957 | 1.53857 | 33.48 | 36842.37 |
8675 | 2022.11.10 16:00 | close | 2870 | 0.10 | 1.54374 | 1.56868 | 1.53768 | 27.53 | 36869.90 |
8676 | 2022.11.10 16:00 | close | 2869 | 0.10 | 1.54374 | 1.56927 | 1.53827 | 31.48 | 36901.39 |
8677 | 2022.11.10 16:00 | close | 2868 | 0.10 | 1.54374 | 1.57109 | 1.54009 | 43.64 | 36945.03 |
8678 | 2022.11.10 16:00 | close | 2867 | 0.10 | 1.54374 | 1.56892 | 1.53792 | 29.14 | 36974.17 |
8679 | 2022.11.10 16:00 | close | 2866 | 0.10 | 1.54374 | 1.56582 | 1.53482 | 8.43 | 36982.61 |
8680 | 2022.11.10 16:00 | buy | 2894 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
8681 | 2022.11.10 16:00 | modify | 2894 | 0.10 | 1.54374 | 1.52274 | 1.55374 | ||
8682 | 2022.11.10 17:00 | buy | 2895 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
8683 | 2022.11.10 17:00 | modify | 2895 | 0.10 | 1.54431 | 1.52331 | 1.55431 | ||
8684 | 2022.11.10 18:00 | buy | 2896 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
8685 | 2022.11.10 18:00 | modify | 2896 | 0.10 | 1.54607 | 1.52507 | 1.55607 | ||
8686 | 2022.11.10 19:00 | buy | 2897 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
8687 | 2022.11.10 19:00 | modify | 2897 | 0.10 | 1.54528 | 1.52428 | 1.55528 | ||
8688 | 2022.11.10 20:00 | buy | 2898 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
8689 | 2022.11.10 20:00 | modify | 2898 | 0.10 | 1.54475 | 1.52375 | 1.55475 | ||
8690 | 2022.11.10 21:00 | buy | 2899 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
8691 | 2022.11.10 21:00 | modify | 2899 | 0.10 | 1.54141 | 1.52041 | 1.55141 | ||
8692 | 2022.11.10 22:00 | buy | 2900 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
8693 | 2022.11.10 22:00 | modify | 2900 | 0.10 | 1.54146 | 1.52046 | 1.55146 | ||
8694 | 2022.11.10 23:00 | buy | 2901 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
8695 | 2022.11.10 23:00 | modify | 2901 | 0.10 | 1.54518 | 1.52418 | 1.55518 | ||
8696 | 2022.11.11 00:00 | buy | 2902 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
8697 | 2022.11.11 00:00 | modify | 2902 | 0.10 | 1.54286 | 1.52186 | 1.55286 | ||
8698 | 2022.11.11 01:00 | buy | 2903 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
8699 | 2022.11.11 01:00 | modify | 2903 | 0.10 | 1.54431 | 1.52331 | 1.55431 | ||
8700 | 2022.11.11 02:00 | buy | 2904 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
8701 | 2022.11.11 02:00 | modify | 2904 | 0.10 | 1.54418 | 1.52318 | 1.55418 | ||
8702 | 2022.11.11 03:00 | buy | 2905 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
8703 | 2022.11.11 03:00 | modify | 2905 | 0.10 | 1.54293 | 1.52193 | 1.55293 | ||
8704 | 2022.11.11 04:00 | buy | 2906 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
8705 | 2022.11.11 04:00 | modify | 2906 | 0.10 | 1.54081 | 1.51981 | 1.55081 | ||
8706 | 2022.11.11 05:00 | buy | 2907 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
8707 | 2022.11.11 05:00 | modify | 2907 | 0.10 | 1.53974 | 1.51874 | 1.54974 | ||
8708 | 2022.11.11 06:00 | buy | 2908 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
8709 | 2022.11.11 06:00 | modify | 2908 | 0.10 | 1.53751 | 1.51651 | 1.54751 | ||
8710 | 2022.11.11 07:00 | buy | 2909 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
8711 | 2022.11.11 07:00 | modify | 2909 | 0.10 | 1.53881 | 1.51781 | 1.54881 | ||
8712 | 2022.11.11 08:00 | buy | 2910 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
8713 | 2022.11.11 08:00 | modify | 2910 | 0.10 | 1.53972 | 1.51872 | 1.54972 | ||
8714 | 2022.11.11 09:00 | buy | 2911 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
8715 | 2022.11.11 09:00 | modify | 2911 | 0.10 | 1.53900 | 1.51800 | 1.54900 | ||
8716 | 2022.11.11 10:00 | buy | 2912 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
8717 | 2022.11.11 10:00 | modify | 2912 | 0.10 | 1.54098 | 1.51998 | 1.55098 | ||
8718 | 2022.11.11 11:00 | buy | 2913 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
8719 | 2022.11.11 11:00 | modify | 2913 | 0.10 | 1.53877 | 1.51777 | 1.54877 | ||
8720 | 2022.11.11 12:00 | buy | 2914 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
8721 | 2022.11.11 12:00 | modify | 2914 | 0.10 | 1.54323 | 1.52223 | 1.55323 | ||
8722 | 2022.11.11 13:00 | t/p | 2908 | 0.10 | 1.54751 | 1.51651 | 1.54751 | 66.66 | 37049.27 |
8723 | 2022.11.11 13:00 | close | 2914 | 0.10 | 1.54667 | 1.52223 | 1.55323 | 22.93 | 37072.20 |
8724 | 2022.11.11 13:00 | close | 2913 | 0.10 | 1.54667 | 1.51777 | 1.54877 | 52.66 | 37124.86 |
8725 | 2022.11.11 13:00 | close | 2912 | 0.10 | 1.54667 | 1.51998 | 1.55098 | 37.93 | 37162.79 |
8726 | 2022.11.11 13:00 | close | 2911 | 0.10 | 1.54667 | 1.51800 | 1.54900 | 51.13 | 37213.92 |
8727 | 2022.11.11 13:00 | close | 2910 | 0.10 | 1.54667 | 1.51872 | 1.54972 | 46.33 | 37260.25 |
8728 | 2022.11.11 13:00 | close | 2909 | 0.10 | 1.54667 | 1.51781 | 1.54881 | 52.39 | 37312.64 |
8729 | 2022.11.11 13:00 | close | 2907 | 0.10 | 1.54667 | 1.51874 | 1.54974 | 46.20 | 37358.84 |
8730 | 2022.11.11 13:00 | close | 2906 | 0.10 | 1.54667 | 1.51981 | 1.55081 | 39.06 | 37397.90 |
8731 | 2022.11.11 13:00 | close | 2905 | 0.10 | 1.54667 | 1.52193 | 1.55293 | 24.93 | 37422.83 |
8732 | 2022.11.11 13:00 | close | 2904 | 0.10 | 1.54667 | 1.52318 | 1.55418 | 16.60 | 37439.43 |
8733 | 2022.11.11 13:00 | close | 2903 | 0.10 | 1.54667 | 1.52331 | 1.55431 | 15.73 | 37455.16 |
8734 | 2022.11.11 13:00 | close | 2902 | 0.10 | 1.54667 | 1.52186 | 1.55286 | 25.40 | 37480.56 |
8735 | 2022.11.11 13:00 | close | 2901 | 0.10 | 1.54667 | 1.52418 | 1.55518 | 9.30 | 37489.85 |
8736 | 2022.11.11 13:00 | close | 2900 | 0.10 | 1.54667 | 1.52046 | 1.55146 | 34.10 | 37523.95 |
8737 | 2022.11.11 13:00 | close | 2899 | 0.10 | 1.54667 | 1.52041 | 1.55141 | 34.43 | 37558.37 |
8738 | 2022.11.11 13:00 | close | 2898 | 0.10 | 1.54667 | 1.52375 | 1.55475 | 12.17 | 37570.54 |
8739 | 2022.11.11 13:00 | close | 2897 | 0.10 | 1.54667 | 1.52428 | 1.55528 | 8.63 | 37579.17 |
8740 | 2022.11.11 13:00 | close | 2896 | 0.10 | 1.54667 | 1.52507 | 1.55607 | 3.37 | 37582.53 |
8741 | 2022.11.11 13:00 | close | 2895 | 0.10 | 1.54667 | 1.52331 | 1.55431 | 15.10 | 37597.63 |
8742 | 2022.11.11 13:00 | close | 2894 | 0.10 | 1.54667 | 1.52274 | 1.55374 | 18.90 | 37616.53 |
8743 | 2022.11.11 13:00 | sell | 2915 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
8744 | 2022.11.11 13:00 | modify | 2915 | 0.10 | 1.54667 | 1.56767 | 1.53667 | ||
8745 | 2022.11.11 14:00 | sell | 2916 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
8746 | 2022.11.11 14:00 | modify | 2916 | 0.10 | 1.54179 | 1.56279 | 1.53179 | ||
8747 | 2022.11.11 15:00 | close | 2916 | 0.10 | 1.54084 | 1.56279 | 1.53179 | 6.34 | 37622.87 |
8748 | 2022.11.11 15:00 | close | 2915 | 0.10 | 1.54084 | 1.56767 | 1.53667 | 38.95 | 37661.82 |
8749 | 2022.11.11 15:00 | buy | 2917 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
8750 | 2022.11.11 15:00 | modify | 2917 | 0.10 | 1.54084 | 1.51984 | 1.55084 | ||
8751 | 2022.11.11 16:00 | buy | 2918 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
8752 | 2022.11.11 16:00 | modify | 2918 | 0.10 | 1.54183 | 1.52083 | 1.55183 | ||
8753 | 2022.11.11 17:00 | buy | 2919 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
8754 | 2022.11.11 17:00 | modify | 2919 | 0.10 | 1.54410 | 1.52310 | 1.55410 | ||
8755 | 2022.11.11 18:00 | close | 2919 | 0.10 | 1.54355 | 1.52310 | 1.55410 | -3.67 | 37658.15 |
8756 | 2022.11.11 18:00 | close | 2918 | 0.10 | 1.54355 | 1.52083 | 1.55183 | 11.46 | 37669.61 |
8757 | 2022.11.11 18:00 | close | 2917 | 0.10 | 1.54355 | 1.51984 | 1.55084 | 18.06 | 37687.67 |
8758 | 2022.11.11 18:00 | sell | 2920 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
8759 | 2022.11.11 18:00 | modify | 2920 | 0.10 | 1.54355 | 1.56455 | 1.53355 | ||
8760 | 2022.11.11 19:00 | close | 2920 | 0.10 | 1.54398 | 1.56455 | 1.53355 | -2.87 | 37684.80 |
8761 | 2022.11.11 19:00 | buy | 2921 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
8762 | 2022.11.11 19:00 | modify | 2921 | 0.10 | 1.54398 | 1.52298 | 1.55398 | ||
8763 | 2022.11.11 20:00 | buy | 2922 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
8764 | 2022.11.11 20:00 | modify | 2922 | 0.10 | 1.54353 | 1.52253 | 1.55353 | ||
8765 | 2022.11.11 21:00 | buy | 2923 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
8766 | 2022.11.11 21:00 | modify | 2923 | 0.10 | 1.54405 | 1.52305 | 1.55405 | ||
8767 | 2022.11.13 22:00 | buy | 2924 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
8768 | 2022.11.13 22:00 | modify | 2924 | 0.10 | 1.54169 | 1.52069 | 1.55169 | ||
8769 | 2022.11.13 23:00 | buy | 2925 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
8770 | 2022.11.13 23:00 | modify | 2925 | 0.10 | 1.54616 | 1.52516 | 1.55616 | ||
8771 | 2022.11.14 00:00 | buy | 2926 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
8772 | 2022.11.14 00:00 | modify | 2926 | 0.10 | 1.54271 | 1.52171 | 1.55271 | ||
8773 | 2022.11.14 01:00 | buy | 2927 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
8774 | 2022.11.14 01:00 | modify | 2927 | 0.10 | 1.54326 | 1.52226 | 1.55326 | ||
8775 | 2022.11.14 02:00 | buy | 2928 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
8776 | 2022.11.14 02:00 | modify | 2928 | 0.10 | 1.54466 | 1.52366 | 1.55466 | ||
8777 | 2022.11.14 03:00 | close | 2928 | 0.10 | 1.54369 | 1.52366 | 1.55466 | -6.46 | 37678.34 |
8778 | 2022.11.14 03:00 | close | 2927 | 0.10 | 1.54369 | 1.52226 | 1.55326 | 2.87 | 37681.21 |
8779 | 2022.11.14 03:00 | close | 2926 | 0.10 | 1.54369 | 1.52171 | 1.55271 | 6.54 | 37687.75 |
8780 | 2022.11.14 03:00 | close | 2925 | 0.10 | 1.54369 | 1.52516 | 1.55616 | -17.09 | 37670.65 |
8781 | 2022.11.14 03:00 | close | 2924 | 0.10 | 1.54369 | 1.52069 | 1.55169 | 12.71 | 37683.36 |
8782 | 2022.11.14 03:00 | close | 2923 | 0.10 | 1.54369 | 1.52305 | 1.55405 | -3.03 | 37680.32 |
8783 | 2022.11.14 03:00 | close | 2922 | 0.10 | 1.54369 | 1.52253 | 1.55353 | 0.44 | 37680.76 |
8784 | 2022.11.14 03:00 | close | 2921 | 0.10 | 1.54369 | 1.52298 | 1.55398 | -2.56 | 37678.20 |
8785 | 2022.11.14 03:00 | sell | 2929 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
8786 | 2022.11.14 03:00 | modify | 2929 | 0.10 | 1.54369 | 1.56469 | 1.53369 | ||
8787 | 2022.11.14 04:00 | close | 2929 | 0.10 | 1.54330 | 1.56469 | 1.53369 | 2.61 | 37680.81 |
8788 | 2022.11.14 04:00 | buy | 2930 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
8789 | 2022.11.14 04:00 | modify | 2930 | 0.10 | 1.54330 | 1.52230 | 1.55330 | ||
8790 | 2022.11.14 05:00 | buy | 2931 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
8791 | 2022.11.14 05:00 | modify | 2931 | 0.10 | 1.54357 | 1.52257 | 1.55357 | ||
8792 | 2022.11.14 06:00 | close | 2931 | 0.10 | 1.54516 | 1.52257 | 1.55357 | 10.60 | 37691.41 |
8793 | 2022.11.14 06:00 | close | 2930 | 0.10 | 1.54516 | 1.52230 | 1.55330 | 12.40 | 37703.81 |
8794 | 2022.11.14 06:00 | sell | 2932 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
8795 | 2022.11.14 06:00 | modify | 2932 | 0.10 | 1.54516 | 1.56616 | 1.53516 | ||
8796 | 2022.11.14 07:00 | sell | 2933 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
8797 | 2022.11.14 07:00 | modify | 2933 | 0.10 | 1.54451 | 1.56551 | 1.53451 | ||
8798 | 2022.11.14 08:00 | close | 2933 | 0.10 | 1.54266 | 1.56551 | 1.53451 | 12.36 | 37716.17 |
8799 | 2022.11.14 08:00 | close | 2932 | 0.10 | 1.54266 | 1.56616 | 1.53516 | 16.70 | 37732.87 |
8800 | 2022.11.14 08:00 | buy | 2934 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
8801 | 2022.11.14 08:00 | modify | 2934 | 0.10 | 1.54266 | 1.52166 | 1.55266 | ||
8802 | 2022.11.14 09:00 | buy | 2935 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
8803 | 2022.11.14 09:00 | modify | 2935 | 0.10 | 1.54318 | 1.52218 | 1.55318 | ||
8804 | 2022.11.14 10:00 | buy | 2936 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
8805 | 2022.11.14 10:00 | modify | 2936 | 0.10 | 1.54412 | 1.52312 | 1.55412 | ||
8806 | 2022.11.14 11:00 | buy | 2937 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
8807 | 2022.11.14 11:00 | modify | 2937 | 0.10 | 1.54281 | 1.52181 | 1.55281 | ||
8808 | 2022.11.14 12:00 | buy | 2938 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
8809 | 2022.11.14 12:00 | modify | 2938 | 0.10 | 1.54089 | 1.51989 | 1.55089 | ||
8810 | 2022.11.14 13:00 | buy | 2939 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
8811 | 2022.11.14 13:00 | modify | 2939 | 0.10 | 1.54413 | 1.52313 | 1.55413 | ||
8812 | 2022.11.14 14:00 | buy | 2940 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
8813 | 2022.11.14 14:00 | modify | 2940 | 0.10 | 1.54186 | 1.52086 | 1.55186 | ||
8814 | 2022.11.14 15:00 | buy | 2941 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
8815 | 2022.11.14 15:00 | modify | 2941 | 0.10 | 1.54137 | 1.52037 | 1.55137 | ||
8816 | 2022.11.14 16:00 | buy | 2942 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
8817 | 2022.11.14 16:00 | modify | 2942 | 0.10 | 1.53984 | 1.51884 | 1.54984 | ||
8818 | 2022.11.14 17:00 | buy | 2943 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
8819 | 2022.11.14 17:00 | modify | 2943 | 0.10 | 1.54419 | 1.52319 | 1.55419 | ||
8820 | 2022.11.14 18:00 | buy | 2944 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
8821 | 2022.11.14 18:00 | modify | 2944 | 0.10 | 1.54146 | 1.52046 | 1.55146 | ||
8822 | 2022.11.14 19:00 | buy | 2945 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
8823 | 2022.11.14 19:00 | modify | 2945 | 0.10 | 1.54091 | 1.51991 | 1.55091 | ||
8824 | 2022.11.14 20:00 | buy | 2946 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
8825 | 2022.11.14 20:00 | modify | 2946 | 0.10 | 1.54096 | 1.51996 | 1.55096 | ||
8826 | 2022.11.14 21:00 | buy | 2947 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
8827 | 2022.11.14 21:00 | modify | 2947 | 0.10 | 1.54174 | 1.52074 | 1.55174 | ||
8828 | 2022.11.14 22:00 | buy | 2948 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
8829 | 2022.11.14 22:00 | modify | 2948 | 0.10 | 1.54098 | 1.51998 | 1.55098 | ||
8830 | 2022.11.14 23:00 | buy | 2949 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
8831 | 2022.11.14 23:00 | modify | 2949 | 0.10 | 1.54077 | 1.51977 | 1.55077 | ||
8832 | 2022.11.15 00:00 | buy | 2950 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
8833 | 2022.11.15 00:00 | modify | 2950 | 0.10 | 1.54219 | 1.52119 | 1.55219 | ||
8834 | 2022.11.15 01:00 | buy | 2951 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
8835 | 2022.11.15 01:00 | modify | 2951 | 0.10 | 1.54262 | 1.52162 | 1.55262 | ||
8836 | 2022.11.15 02:00 | buy | 2952 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
8837 | 2022.11.15 02:00 | modify | 2952 | 0.10 | 1.54237 | 1.52137 | 1.55237 | ||
8838 | 2022.11.15 03:00 | buy | 2953 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
8839 | 2022.11.15 03:00 | modify | 2953 | 0.10 | 1.54055 | 1.51955 | 1.55055 | ||
8840 | 2022.11.15 04:00 | buy | 2954 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
8841 | 2022.11.15 04:00 | modify | 2954 | 0.10 | 1.54012 | 1.51912 | 1.55012 | ||
8842 | 2022.11.15 05:00 | buy | 2955 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
8843 | 2022.11.15 05:00 | modify | 2955 | 0.10 | 1.54176 | 1.52076 | 1.55176 | ||
8844 | 2022.11.15 06:00 | buy | 2956 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
8845 | 2022.11.15 06:00 | modify | 2956 | 0.10 | 1.54064 | 1.51964 | 1.55064 | ||
8846 | 2022.11.15 07:00 | buy | 2957 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
8847 | 2022.11.15 07:00 | modify | 2957 | 0.10 | 1.53925 | 1.51825 | 1.54925 | ||
8848 | 2022.11.15 08:00 | buy | 2958 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
8849 | 2022.11.15 08:00 | modify | 2958 | 0.10 | 1.53939 | 1.51839 | 1.54939 | ||
8850 | 2022.11.15 09:00 | buy | 2959 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
8851 | 2022.11.15 09:00 | modify | 2959 | 0.10 | 1.54325 | 1.52225 | 1.55325 | ||
8852 | 2022.11.17 11:00 | t/p | 2938 | 0.10 | 1.55089 | 1.51989 | 1.55089 | 63.49 | 37796.36 |
8853 | 2022.11.17 11:00 | t/p | 2941 | 0.10 | 1.55137 | 1.52037 | 1.55137 | 63.49 | 37859.85 |
8854 | 2022.11.17 11:00 | t/p | 2942 | 0.10 | 1.54984 | 1.51884 | 1.54984 | 63.49 | 37923.34 |
8855 | 2022.11.17 11:00 | t/p | 2944 | 0.10 | 1.55146 | 1.52046 | 1.55146 | 63.49 | 37986.83 |
8856 | 2022.11.17 11:00 | t/p | 2945 | 0.10 | 1.55091 | 1.51991 | 1.55091 | 63.50 | 38050.33 |
8857 | 2022.11.17 11:00 | t/p | 2946 | 0.10 | 1.55096 | 1.51996 | 1.55096 | 63.49 | 38113.82 |
8858 | 2022.11.17 11:00 | t/p | 2947 | 0.10 | 1.55174 | 1.52074 | 1.55174 | 63.49 | 38177.31 |
8859 | 2022.11.17 11:00 | t/p | 2948 | 0.10 | 1.55098 | 1.51998 | 1.55098 | 63.49 | 38240.80 |
8860 | 2022.11.17 11:00 | t/p | 2949 | 0.10 | 1.55077 | 1.51977 | 1.55077 | 63.49 | 38304.29 |
8861 | 2022.11.17 11:00 | t/p | 2953 | 0.10 | 1.55055 | 1.51955 | 1.55055 | 64.13 | 38368.43 |
8862 | 2022.11.17 11:00 | t/p | 2954 | 0.10 | 1.55012 | 1.51912 | 1.55012 | 64.12 | 38432.55 |
8863 | 2022.11.17 11:00 | t/p | 2956 | 0.10 | 1.55064 | 1.51964 | 1.55064 | 64.13 | 38496.68 |
8864 | 2022.11.17 11:00 | t/p | 2957 | 0.10 | 1.54925 | 1.51825 | 1.54925 | 64.12 | 38560.81 |
8865 | 2022.11.17 11:00 | t/p | 2958 | 0.10 | 1.54939 | 1.51839 | 1.54939 | 64.12 | 38624.93 |
8866 | 2022.11.17 11:00 | close | 2959 | 0.10 | 1.54927 | 1.52225 | 1.55325 | 37.59 | 38662.53 |
8867 | 2022.11.17 11:00 | close | 2955 | 0.10 | 1.54927 | 1.52076 | 1.55176 | 47.52 | 38710.05 |
8868 | 2022.11.17 11:00 | close | 2952 | 0.10 | 1.54927 | 1.52137 | 1.55237 | 43.45 | 38753.51 |
8869 | 2022.11.17 11:00 | close | 2951 | 0.10 | 1.54927 | 1.52162 | 1.55262 | 41.79 | 38795.30 |
8870 | 2022.11.17 11:00 | close | 2950 | 0.10 | 1.54927 | 1.52119 | 1.55219 | 44.65 | 38839.96 |
8871 | 2022.11.17 11:00 | close | 2943 | 0.10 | 1.54927 | 1.52319 | 1.55419 | 30.69 | 38870.65 |
8872 | 2022.11.17 11:00 | close | 2940 | 0.10 | 1.54927 | 1.52086 | 1.55186 | 46.22 | 38916.87 |
8873 | 2022.11.17 11:00 | close | 2939 | 0.10 | 1.54927 | 1.52313 | 1.55413 | 31.09 | 38947.96 |
8874 | 2022.11.17 11:00 | close | 2937 | 0.10 | 1.54927 | 1.52181 | 1.55281 | 39.89 | 38987.85 |
8875 | 2022.11.17 11:00 | close | 2936 | 0.10 | 1.54927 | 1.52312 | 1.55412 | 31.16 | 39019.01 |
8876 | 2022.11.17 11:00 | close | 2935 | 0.10 | 1.54927 | 1.52218 | 1.55318 | 37.42 | 39056.43 |
8877 | 2022.11.17 11:00 | close | 2934 | 0.10 | 1.54927 | 1.52166 | 1.55266 | 40.89 | 39097.32 |
8878 | 2022.11.17 11:00 | sell | 2960 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
8879 | 2022.11.17 11:00 | modify | 2960 | 0.10 | 1.54927 | 1.57027 | 1.53927 | ||
8880 | 2022.11.17 12:00 | sell | 2961 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
8881 | 2022.11.17 12:00 | modify | 2961 | 0.10 | 1.54878 | 1.56978 | 1.53878 | ||
8882 | 2022.11.17 13:00 | sell | 2962 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
8883 | 2022.11.17 13:00 | modify | 2962 | 0.10 | 1.55328 | 1.57428 | 1.54328 | ||
8884 | 2022.11.17 14:00 | sell | 2963 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
8885 | 2022.11.17 14:00 | modify | 2963 | 0.10 | 1.55333 | 1.57433 | 1.54333 | ||
8886 | 2022.11.17 15:00 | sell | 2964 | 0.10 | 1.55417 | 0.00000 | 0.00000 | ||
8887 | 2022.11.17 15:00 | modify | 2964 | 0.10 | 1.55417 | 1.57517 | 1.54417 | ||
8888 | 2022.11.17 16:00 | sell | 2965 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
8889 | 2022.11.17 16:00 | modify | 2965 | 0.10 | 1.55291 | 1.57391 | 1.54291 | ||
8890 | 2022.11.17 17:00 | sell | 2966 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
8891 | 2022.11.17 17:00 | modify | 2966 | 0.10 | 1.55121 | 1.57221 | 1.54121 | ||
8892 | 2022.11.17 18:00 | sell | 2967 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
8893 | 2022.11.17 18:00 | modify | 2967 | 0.10 | 1.54909 | 1.57009 | 1.53909 | ||
8894 | 2022.11.17 19:00 | sell | 2968 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
8895 | 2022.11.17 19:00 | modify | 2968 | 0.10 | 1.54964 | 1.57064 | 1.53964 | ||
8896 | 2022.11.17 20:00 | sell | 2969 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
8897 | 2022.11.17 20:00 | modify | 2969 | 0.10 | 1.55023 | 1.57123 | 1.54023 | ||
8898 | 2022.11.17 21:00 | sell | 2970 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
8899 | 2022.11.17 21:00 | modify | 2970 | 0.10 | 1.54974 | 1.57074 | 1.53974 | ||
8900 | 2022.11.17 22:00 | sell | 2971 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
8901 | 2022.11.17 22:00 | modify | 2971 | 0.10 | 1.54807 | 1.56907 | 1.53807 | ||
8902 | 2022.11.17 23:00 | sell | 2972 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
8903 | 2022.11.17 23:00 | modify | 2972 | 0.10 | 1.54966 | 1.57066 | 1.53966 | ||
8904 | 2022.11.18 00:00 | sell | 2973 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
8905 | 2022.11.18 00:00 | modify | 2973 | 0.10 | 1.54910 | 1.57010 | 1.53910 | ||
8906 | 2022.11.18 01:00 | sell | 2974 | 0.10 | 1.54814 | 0.00000 | 0.00000 | ||
8907 | 2022.11.18 01:00 | modify | 2974 | 0.10 | 1.54814 | 1.56914 | 1.53814 | ||
8908 | 2022.11.18 02:00 | close | 2974 | 0.10 | 1.54765 | 1.56914 | 1.53814 | 3.28 | 39100.60 |
8909 | 2022.11.18 02:00 | close | 2973 | 0.10 | 1.54765 | 1.57010 | 1.53910 | 9.69 | 39110.29 |
8910 | 2022.11.18 02:00 | close | 2972 | 0.10 | 1.54765 | 1.57066 | 1.53966 | 13.73 | 39124.02 |
8911 | 2022.11.18 02:00 | close | 2971 | 0.10 | 1.54765 | 1.56907 | 1.53807 | 3.11 | 39127.14 |
8912 | 2022.11.18 02:00 | close | 2970 | 0.10 | 1.54765 | 1.57074 | 1.53974 | 14.27 | 39141.41 |
8913 | 2022.11.18 02:00 | close | 2969 | 0.10 | 1.54765 | 1.57123 | 1.54023 | 17.54 | 39158.95 |
8914 | 2022.11.18 02:00 | close | 2968 | 0.10 | 1.54765 | 1.57064 | 1.53964 | 13.60 | 39172.56 |
8915 | 2022.11.18 02:00 | close | 2967 | 0.10 | 1.54765 | 1.57009 | 1.53909 | 9.93 | 39182.49 |
8916 | 2022.11.18 02:00 | close | 2966 | 0.10 | 1.54765 | 1.57221 | 1.54121 | 24.09 | 39206.58 |
8917 | 2022.11.18 02:00 | close | 2965 | 0.10 | 1.54765 | 1.57391 | 1.54291 | 35.45 | 39242.04 |
8918 | 2022.11.18 02:00 | close | 2964 | 0.10 | 1.54765 | 1.57517 | 1.54417 | 43.87 | 39285.91 |
8919 | 2022.11.18 02:00 | close | 2963 | 0.10 | 1.54765 | 1.57433 | 1.54333 | 38.25 | 39324.16 |
8920 | 2022.11.18 02:00 | close | 2962 | 0.10 | 1.54765 | 1.57428 | 1.54328 | 37.92 | 39362.09 |
8921 | 2022.11.18 02:00 | close | 2961 | 0.10 | 1.54765 | 1.56978 | 1.53878 | 7.85 | 39369.94 |
8922 | 2022.11.18 02:00 | close | 2960 | 0.10 | 1.54765 | 1.57027 | 1.53927 | 11.13 | 39381.07 |
8923 | 2022.11.18 02:00 | buy | 2975 | 0.10 | 1.54765 | 0.00000 | 0.00000 | ||
8924 | 2022.11.18 02:00 | modify | 2975 | 0.10 | 1.54765 | 1.52665 | 1.55765 | ||
8925 | 2022.11.18 03:00 | buy | 2976 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
8926 | 2022.11.18 03:00 | modify | 2976 | 0.10 | 1.54638 | 1.52538 | 1.55638 | ||
8927 | 2022.11.18 04:00 | buy | 2977 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
8928 | 2022.11.18 04:00 | modify | 2977 | 0.10 | 1.54646 | 1.52546 | 1.55646 | ||
8929 | 2022.11.18 05:00 | buy | 2978 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
8930 | 2022.11.18 05:00 | modify | 2978 | 0.10 | 1.54667 | 1.52567 | 1.55667 | ||
8931 | 2022.11.18 06:00 | buy | 2979 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
8932 | 2022.11.18 06:00 | modify | 2979 | 0.10 | 1.54578 | 1.52478 | 1.55578 | ||
8933 | 2022.11.18 07:00 | buy | 2980 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
8934 | 2022.11.18 07:00 | modify | 2980 | 0.10 | 1.54732 | 1.52632 | 1.55732 | ||
8935 | 2022.11.18 08:00 | buy | 2981 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
8936 | 2022.11.18 08:00 | modify | 2981 | 0.10 | 1.54584 | 1.52484 | 1.55584 | ||
8937 | 2022.11.18 09:00 | buy | 2982 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
8938 | 2022.11.18 09:00 | modify | 2982 | 0.10 | 1.54518 | 1.52418 | 1.55518 | ||
8939 | 2022.11.18 10:00 | buy | 2983 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
8940 | 2022.11.18 10:00 | modify | 2983 | 0.10 | 1.54680 | 1.52580 | 1.55680 | ||
8941 | 2022.11.18 11:00 | buy | 2984 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
8942 | 2022.11.18 11:00 | modify | 2984 | 0.10 | 1.54279 | 1.52179 | 1.55279 | ||
8943 | 2022.11.18 12:00 | buy | 2985 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
8944 | 2022.11.18 12:00 | modify | 2985 | 0.10 | 1.54520 | 1.52420 | 1.55520 | ||
8945 | 2022.11.18 13:00 | buy | 2986 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
8946 | 2022.11.18 13:00 | modify | 2986 | 0.10 | 1.54356 | 1.52256 | 1.55356 | ||
8947 | 2022.11.18 14:00 | buy | 2987 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
8948 | 2022.11.18 14:00 | modify | 2987 | 0.10 | 1.54792 | 1.52692 | 1.55792 | ||
8949 | 2022.11.18 15:00 | close | 2987 | 0.10 | 1.54822 | 1.52692 | 1.55792 | 2.00 | 39383.07 |
8950 | 2022.11.18 15:00 | close | 2986 | 0.10 | 1.54822 | 1.52256 | 1.55356 | 31.06 | 39414.13 |
8951 | 2022.11.18 15:00 | close | 2985 | 0.10 | 1.54822 | 1.52420 | 1.55520 | 20.13 | 39434.26 |
8952 | 2022.11.18 15:00 | close | 2984 | 0.10 | 1.54822 | 1.52179 | 1.55279 | 36.19 | 39470.45 |
8953 | 2022.11.18 15:00 | close | 2983 | 0.10 | 1.54822 | 1.52580 | 1.55680 | 9.46 | 39479.91 |
8954 | 2022.11.18 15:00 | close | 2982 | 0.10 | 1.54822 | 1.52418 | 1.55518 | 20.26 | 39500.17 |
8955 | 2022.11.18 15:00 | close | 2981 | 0.10 | 1.54822 | 1.52484 | 1.55584 | 15.86 | 39516.03 |
8956 | 2022.11.18 15:00 | close | 2980 | 0.10 | 1.54822 | 1.52632 | 1.55732 | 6.00 | 39522.03 |
8957 | 2022.11.18 15:00 | close | 2979 | 0.10 | 1.54822 | 1.52478 | 1.55578 | 16.26 | 39538.29 |
8958 | 2022.11.18 15:00 | close | 2978 | 0.10 | 1.54822 | 1.52567 | 1.55667 | 10.33 | 39548.62 |
8959 | 2022.11.18 15:00 | close | 2977 | 0.10 | 1.54822 | 1.52546 | 1.55646 | 11.73 | 39560.35 |
8960 | 2022.11.18 15:00 | close | 2976 | 0.10 | 1.54822 | 1.52538 | 1.55638 | 12.26 | 39572.61 |
8961 | 2022.11.18 15:00 | close | 2975 | 0.10 | 1.54822 | 1.52665 | 1.55765 | 3.80 | 39576.41 |
8962 | 2022.11.18 15:00 | sell | 2988 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
8963 | 2022.11.18 15:00 | modify | 2988 | 0.10 | 1.54822 | 1.56922 | 1.53822 | ||
8964 | 2022.11.18 16:00 | sell | 2989 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
8965 | 2022.11.18 16:00 | modify | 2989 | 0.10 | 1.54859 | 1.56959 | 1.53859 | ||
8966 | 2022.11.18 17:00 | sell | 2990 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
8967 | 2022.11.18 17:00 | modify | 2990 | 0.10 | 1.54896 | 1.56996 | 1.53896 | ||
8968 | 2022.11.18 18:00 | sell | 2991 | 0.10 | 1.54877 | 0.00000 | 0.00000 | ||
8969 | 2022.11.18 18:00 | modify | 2991 | 0.10 | 1.54877 | 1.56977 | 1.53877 | ||
8970 | 2022.11.18 19:00 | sell | 2992 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
8971 | 2022.11.18 19:00 | modify | 2992 | 0.10 | 1.54830 | 1.56930 | 1.53830 | ||
8972 | 2022.11.18 20:00 | close | 2992 | 0.10 | 1.54737 | 1.56930 | 1.53830 | 6.22 | 39582.63 |
8973 | 2022.11.18 20:00 | close | 2991 | 0.10 | 1.54737 | 1.56977 | 1.53877 | 9.36 | 39591.99 |
8974 | 2022.11.18 20:00 | close | 2990 | 0.10 | 1.54737 | 1.56996 | 1.53896 | 10.63 | 39602.62 |
8975 | 2022.11.18 20:00 | close | 2989 | 0.10 | 1.54737 | 1.56959 | 1.53859 | 8.15 | 39610.77 |
8976 | 2022.11.18 20:00 | close | 2988 | 0.10 | 1.54737 | 1.56922 | 1.53822 | 5.68 | 39616.45 |
8977 | 2022.11.18 20:00 | buy | 2993 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
8978 | 2022.11.18 20:00 | modify | 2993 | 0.10 | 1.54737 | 1.52637 | 1.55737 | ||
8979 | 2022.11.18 21:00 | buy | 2994 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
8980 | 2022.11.18 21:00 | modify | 2994 | 0.10 | 1.54822 | 1.52722 | 1.55822 | ||
8981 | 2022.11.20 22:00 | buy | 2995 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
8982 | 2022.11.20 22:00 | modify | 2995 | 0.10 | 1.54923 | 1.52823 | 1.55923 | ||
8983 | 2022.11.20 23:00 | buy | 2996 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
8984 | 2022.11.20 23:00 | modify | 2996 | 0.10 | 1.54662 | 1.52562 | 1.55662 | ||
8985 | 2022.11.21 00:00 | buy | 2997 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
8986 | 2022.11.21 00:00 | modify | 2997 | 0.10 | 1.54609 | 1.52509 | 1.55609 | ||
8987 | 2022.11.21 01:00 | buy | 2998 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
8988 | 2022.11.21 01:00 | modify | 2998 | 0.10 | 1.54879 | 1.52779 | 1.55879 | ||
8989 | 2022.11.21 02:00 | buy | 2999 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
8990 | 2022.11.21 02:00 | modify | 2999 | 0.10 | 1.55013 | 1.52913 | 1.56013 | ||
8991 | 2022.11.21 03:00 | close | 2999 | 0.10 | 1.54946 | 1.52913 | 1.56013 | -4.47 | 39611.98 |
8992 | 2022.11.21 03:00 | close | 2998 | 0.10 | 1.54946 | 1.52779 | 1.55879 | 4.47 | 39616.45 |
8993 | 2022.11.21 03:00 | close | 2997 | 0.10 | 1.54946 | 1.52509 | 1.55609 | 22.46 | 39638.91 |
8994 | 2022.11.21 03:00 | close | 2996 | 0.10 | 1.54946 | 1.52562 | 1.55662 | 18.30 | 39657.21 |
8995 | 2022.11.21 03:00 | close | 2995 | 0.10 | 1.54946 | 1.52823 | 1.55923 | 0.90 | 39658.11 |
8996 | 2022.11.21 03:00 | close | 2994 | 0.10 | 1.54946 | 1.52722 | 1.55822 | 7.64 | 39665.74 |
8997 | 2022.11.21 03:00 | close | 2993 | 0.10 | 1.54946 | 1.52637 | 1.55737 | 13.30 | 39679.04 |
8998 | 2022.11.21 03:00 | sell | 3000 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
8999 | 2022.11.21 03:00 | modify | 3000 | 0.10 | 1.54946 | 1.57046 | 1.53946 | ||
9000 | 2022.11.21 04:00 | close | 3000 | 0.10 | 1.54770 | 1.57046 | 1.53946 | 11.76 | 39690.80 |
9001 | 2022.11.21 04:00 | buy | 3001 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
9002 | 2022.11.21 04:00 | modify | 3001 | 0.10 | 1.54770 | 1.52670 | 1.55770 | ||
9003 | 2022.11.21 05:00 | buy | 3002 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
9004 | 2022.11.21 05:00 | modify | 3002 | 0.10 | 1.54772 | 1.52672 | 1.55772 | ||
9005 | 2022.11.21 06:00 | buy | 3003 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
9006 | 2022.11.21 06:00 | modify | 3003 | 0.10 | 1.54694 | 1.52594 | 1.55694 | ||
9007 | 2022.11.21 07:00 | buy | 3004 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
9008 | 2022.11.21 07:00 | modify | 3004 | 0.10 | 1.54549 | 1.52449 | 1.55549 | ||
9009 | 2022.11.21 08:00 | buy | 3005 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
9010 | 2022.11.21 08:00 | modify | 3005 | 0.10 | 1.54560 | 1.52460 | 1.55560 | ||
9011 | 2022.11.21 09:00 | buy | 3006 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
9012 | 2022.11.21 09:00 | modify | 3006 | 0.10 | 1.54695 | 1.52595 | 1.55695 | ||
9013 | 2022.11.21 10:00 | buy | 3007 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
9014 | 2022.11.21 10:00 | modify | 3007 | 0.10 | 1.54745 | 1.52645 | 1.55745 | ||
9015 | 2022.11.21 11:00 | buy | 3008 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
9016 | 2022.11.21 11:00 | modify | 3008 | 0.10 | 1.54660 | 1.52560 | 1.55660 | ||
9017 | 2022.11.21 12:00 | buy | 3009 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
9018 | 2022.11.21 12:00 | modify | 3009 | 0.10 | 1.54666 | 1.52566 | 1.55666 | ||
9019 | 2022.11.21 13:00 | buy | 3010 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
9020 | 2022.11.21 13:00 | modify | 3010 | 0.10 | 1.54663 | 1.52563 | 1.55663 | ||
9021 | 2022.11.21 14:00 | buy | 3011 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
9022 | 2022.11.21 14:00 | modify | 3011 | 0.10 | 1.55013 | 1.52913 | 1.56013 | ||
9023 | 2022.11.21 15:00 | buy | 3012 | 0.10 | 1.54944 | 0.00000 | 0.00000 | ||
9024 | 2022.11.21 15:00 | modify | 3012 | 0.10 | 1.54944 | 1.52844 | 1.55944 | ||
9025 | 2022.11.21 16:00 | close | 3012 | 0.10 | 1.55342 | 1.52844 | 1.55944 | 26.53 | 39717.33 |
9026 | 2022.11.21 16:00 | close | 3011 | 0.10 | 1.55342 | 1.52913 | 1.56013 | 21.93 | 39739.26 |
9027 | 2022.11.21 16:00 | close | 3010 | 0.10 | 1.55342 | 1.52563 | 1.55663 | 45.27 | 39784.53 |
9028 | 2022.11.21 16:00 | close | 3009 | 0.10 | 1.55342 | 1.52566 | 1.55666 | 45.07 | 39829.60 |
9029 | 2022.11.21 16:00 | close | 3008 | 0.10 | 1.55342 | 1.52560 | 1.55660 | 45.47 | 39875.07 |
9030 | 2022.11.21 16:00 | close | 3007 | 0.10 | 1.55342 | 1.52645 | 1.55745 | 39.80 | 39914.87 |
9031 | 2022.11.21 16:00 | close | 3006 | 0.10 | 1.55342 | 1.52595 | 1.55695 | 43.13 | 39958.00 |
9032 | 2022.11.21 16:00 | close | 3005 | 0.10 | 1.55342 | 1.52460 | 1.55560 | 52.13 | 40010.13 |
9033 | 2022.11.21 16:00 | close | 3004 | 0.10 | 1.55342 | 1.52449 | 1.55549 | 52.86 | 40062.99 |
9034 | 2022.11.21 16:00 | close | 3003 | 0.10 | 1.55342 | 1.52594 | 1.55694 | 43.20 | 40106.19 |
9035 | 2022.11.21 16:00 | close | 3002 | 0.10 | 1.55342 | 1.52672 | 1.55772 | 38.00 | 40144.19 |
9036 | 2022.11.21 16:00 | close | 3001 | 0.10 | 1.55342 | 1.52670 | 1.55770 | 38.13 | 40182.32 |
9037 | 2022.11.21 16:00 | sell | 3013 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
9038 | 2022.11.21 16:00 | modify | 3013 | 0.10 | 1.55342 | 1.57442 | 1.54342 | ||
9039 | 2022.11.21 17:00 | sell | 3014 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
9040 | 2022.11.21 17:00 | modify | 3014 | 0.10 | 1.55360 | 1.57460 | 1.54360 | ||
9041 | 2022.11.21 18:00 | sell | 3015 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
9042 | 2022.11.21 18:00 | modify | 3015 | 0.10 | 1.55165 | 1.57265 | 1.54165 | ||
9043 | 2022.11.21 19:00 | close | 3015 | 0.10 | 1.55148 | 1.57265 | 1.54165 | 1.14 | 40183.46 |
9044 | 2022.11.21 19:00 | close | 3014 | 0.10 | 1.55148 | 1.57460 | 1.54360 | 14.17 | 40197.63 |
9045 | 2022.11.21 19:00 | close | 3013 | 0.10 | 1.55148 | 1.57442 | 1.54342 | 12.96 | 40210.59 |
9046 | 2022.11.21 19:00 | buy | 3016 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
9047 | 2022.11.21 19:00 | modify | 3016 | 0.10 | 1.55148 | 1.53048 | 1.56148 | ||
9048 | 2022.11.21 20:00 | buy | 3017 | 0.10 | 1.55208 | 0.00000 | 0.00000 | ||
9049 | 2022.11.21 20:00 | modify | 3017 | 0.10 | 1.55208 | 1.53108 | 1.56208 | ||
9050 | 2022.11.21 21:00 | buy | 3018 | 0.10 | 1.55115 | 0.00000 | 0.00000 | ||
9051 | 2022.11.21 21:00 | modify | 3018 | 0.10 | 1.55115 | 1.53015 | 1.56115 | ||
9052 | 2022.11.21 22:00 | buy | 3019 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
9053 | 2022.11.21 22:00 | modify | 3019 | 0.10 | 1.55086 | 1.52986 | 1.56086 | ||
9054 | 2022.11.21 23:00 | buy | 3020 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
9055 | 2022.11.21 23:00 | modify | 3020 | 0.10 | 1.55070 | 1.52970 | 1.56070 | ||
9056 | 2022.11.22 00:00 | buy | 3021 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
9057 | 2022.11.22 00:00 | modify | 3021 | 0.10 | 1.55070 | 1.52970 | 1.56070 | ||
9058 | 2022.11.22 01:00 | buy | 3022 | 0.10 | 1.55025 | 0.00000 | 0.00000 | ||
9059 | 2022.11.22 01:00 | modify | 3022 | 0.10 | 1.55025 | 1.52925 | 1.56025 | ||
9060 | 2022.11.22 02:00 | buy | 3023 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
9061 | 2022.11.22 02:00 | modify | 3023 | 0.10 | 1.55063 | 1.52963 | 1.56063 | ||
9062 | 2022.11.22 03:00 | buy | 3024 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
9063 | 2022.11.22 03:00 | modify | 3024 | 0.10 | 1.55130 | 1.53030 | 1.56130 | ||
9064 | 2022.11.22 04:00 | buy | 3025 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
9065 | 2022.11.22 04:00 | modify | 3025 | 0.10 | 1.55160 | 1.53060 | 1.56160 | ||
9066 | 2022.11.22 05:00 | buy | 3026 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
9067 | 2022.11.22 05:00 | modify | 3026 | 0.10 | 1.54933 | 1.52833 | 1.55933 | ||
9068 | 2022.11.22 06:00 | buy | 3027 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
9069 | 2022.11.22 06:00 | modify | 3027 | 0.10 | 1.55158 | 1.53058 | 1.56158 | ||
9070 | 2022.11.22 07:00 | buy | 3028 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
9071 | 2022.11.22 07:00 | modify | 3028 | 0.10 | 1.55130 | 1.53030 | 1.56130 | ||
9072 | 2022.11.22 08:00 | buy | 3029 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
9073 | 2022.11.22 08:00 | modify | 3029 | 0.10 | 1.55125 | 1.53025 | 1.56125 | ||
9074 | 2022.11.22 09:00 | buy | 3030 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
9075 | 2022.11.22 09:00 | modify | 3030 | 0.10 | 1.54994 | 1.52894 | 1.55994 | ||
9076 | 2022.11.22 10:00 | buy | 3031 | 0.10 | 1.54625 | 0.00000 | 0.00000 | ||
9077 | 2022.11.22 10:00 | modify | 3031 | 0.10 | 1.54625 | 1.52525 | 1.55625 | ||
9078 | 2022.11.22 11:00 | buy | 3032 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
9079 | 2022.11.22 11:00 | modify | 3032 | 0.10 | 1.54712 | 1.52612 | 1.55712 | ||
9080 | 2022.11.22 12:00 | buy | 3033 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
9081 | 2022.11.22 12:00 | modify | 3033 | 0.10 | 1.54658 | 1.52558 | 1.55658 | ||
9082 | 2022.11.22 13:00 | buy | 3034 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
9083 | 2022.11.22 13:00 | modify | 3034 | 0.10 | 1.54694 | 1.52594 | 1.55694 | ||
9084 | 2022.11.22 14:00 | buy | 3035 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
9085 | 2022.11.22 14:00 | modify | 3035 | 0.10 | 1.54722 | 1.52622 | 1.55722 | ||
9086 | 2022.11.22 15:00 | buy | 3036 | 0.10 | 1.54971 | 0.00000 | 0.00000 | ||
9087 | 2022.11.22 15:00 | modify | 3036 | 0.10 | 1.54971 | 1.52871 | 1.55971 | ||
9088 | 2022.11.22 16:00 | buy | 3037 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
9089 | 2022.11.22 16:00 | modify | 3037 | 0.10 | 1.54989 | 1.52889 | 1.55989 | ||
9090 | 2022.11.22 17:00 | buy | 3038 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
9091 | 2022.11.22 17:00 | modify | 3038 | 0.10 | 1.54910 | 1.52810 | 1.55910 | ||
9092 | 2022.11.22 18:00 | buy | 3039 | 0.10 | 1.55112 | 0.00000 | 0.00000 | ||
9093 | 2022.11.22 18:00 | modify | 3039 | 0.10 | 1.55112 | 1.53012 | 1.56112 | ||
9094 | 2022.11.22 19:00 | buy | 3040 | 0.10 | 1.55088 | 0.00000 | 0.00000 | ||
9095 | 2022.11.22 19:00 | modify | 3040 | 0.10 | 1.55088 | 1.52988 | 1.56088 | ||
9096 | 2022.11.22 20:00 | buy | 3041 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
9097 | 2022.11.22 20:00 | modify | 3041 | 0.10 | 1.55009 | 1.52909 | 1.56009 | ||
9098 | 2022.11.28 10:00 | t/p | 3026 | 0.10 | 1.55933 | 1.52833 | 1.55933 | 62.87 | 40273.45 |
9099 | 2022.11.28 10:00 | t/p | 3031 | 0.10 | 1.55625 | 1.52525 | 1.55625 | 62.86 | 40336.31 |
9100 | 2022.11.28 10:00 | t/p | 3032 | 0.10 | 1.55712 | 1.52612 | 1.55712 | 62.86 | 40399.17 |
9101 | 2022.11.28 10:00 | t/p | 3033 | 0.10 | 1.55658 | 1.52558 | 1.55658 | 62.86 | 40462.03 |
9102 | 2022.11.28 10:00 | t/p | 3034 | 0.10 | 1.55694 | 1.52594 | 1.55694 | 62.86 | 40524.88 |
9103 | 2022.11.28 10:00 | t/p | 3035 | 0.10 | 1.55722 | 1.52622 | 1.55722 | 62.86 | 40587.74 |
9104 | 2022.11.28 10:00 | t/p | 3036 | 0.10 | 1.55971 | 1.52871 | 1.55971 | 62.86 | 40650.60 |
9105 | 2022.11.28 10:00 | t/p | 3038 | 0.10 | 1.55910 | 1.52810 | 1.55910 | 62.86 | 40713.45 |
9106 | 2022.11.28 10:00 | close | 3041 | 0.10 | 1.55946 | 1.52909 | 1.56009 | 58.66 | 40772.11 |
9107 | 2022.11.28 10:00 | close | 3040 | 0.10 | 1.55946 | 1.52988 | 1.56088 | 53.39 | 40825.50 |
9108 | 2022.11.28 10:00 | close | 3039 | 0.10 | 1.55946 | 1.53012 | 1.56112 | 51.79 | 40877.28 |
9109 | 2022.11.28 10:00 | close | 3037 | 0.10 | 1.55946 | 1.52889 | 1.55989 | 59.99 | 40937.27 |
9110 | 2022.11.28 10:00 | close | 3030 | 0.10 | 1.55946 | 1.52894 | 1.55994 | 59.66 | 40996.93 |
9111 | 2022.11.28 10:00 | close | 3029 | 0.10 | 1.55946 | 1.53025 | 1.56125 | 50.93 | 41047.85 |
9112 | 2022.11.28 10:00 | close | 3028 | 0.10 | 1.55946 | 1.53030 | 1.56130 | 50.59 | 41098.44 |
9113 | 2022.11.28 10:00 | close | 3027 | 0.10 | 1.55946 | 1.53058 | 1.56158 | 48.73 | 41147.17 |
9114 | 2022.11.28 10:00 | close | 3025 | 0.10 | 1.55946 | 1.53060 | 1.56160 | 48.59 | 41195.75 |
9115 | 2022.11.28 10:00 | close | 3024 | 0.10 | 1.55946 | 1.53030 | 1.56130 | 50.59 | 41246.34 |
9116 | 2022.11.28 10:00 | close | 3023 | 0.10 | 1.55946 | 1.52963 | 1.56063 | 55.06 | 41301.40 |
9117 | 2022.11.28 10:00 | close | 3022 | 0.10 | 1.55946 | 1.52925 | 1.56025 | 57.59 | 41358.98 |
9118 | 2022.11.28 10:00 | close | 3021 | 0.10 | 1.55946 | 1.52970 | 1.56070 | 54.59 | 41413.57 |
9119 | 2022.11.28 10:00 | close | 3020 | 0.10 | 1.55946 | 1.52970 | 1.56070 | 53.95 | 41467.52 |
9120 | 2022.11.28 10:00 | close | 3019 | 0.10 | 1.55946 | 1.52986 | 1.56086 | 52.89 | 41520.42 |
9121 | 2022.11.28 10:00 | close | 3018 | 0.10 | 1.55946 | 1.53015 | 1.56115 | 50.95 | 41571.37 |
9122 | 2022.11.28 10:00 | close | 3017 | 0.10 | 1.55946 | 1.53108 | 1.56208 | 44.75 | 41616.12 |
9123 | 2022.11.28 10:00 | close | 3016 | 0.10 | 1.55946 | 1.53048 | 1.56148 | 48.75 | 41664.87 |
9124 | 2022.11.28 10:00 | sell | 3042 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
9125 | 2022.11.28 10:00 | modify | 3042 | 0.10 | 1.55946 | 1.58046 | 1.54946 | ||
9126 | 2022.11.28 11:00 | sell | 3043 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
9127 | 2022.11.28 11:00 | modify | 3043 | 0.10 | 1.56140 | 1.58240 | 1.55140 | ||
9128 | 2022.11.28 12:00 | sell | 3044 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
9129 | 2022.11.28 12:00 | modify | 3044 | 0.10 | 1.56053 | 1.58153 | 1.55053 | ||
9130 | 2022.11.28 13:00 | sell | 3045 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
9131 | 2022.11.28 13:00 | modify | 3045 | 0.10 | 1.56240 | 1.58340 | 1.55240 | ||
9132 | 2022.11.28 14:00 | sell | 3046 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
9133 | 2022.11.28 14:00 | modify | 3046 | 0.10 | 1.56306 | 1.58406 | 1.55306 | ||
9134 | 2022.11.28 15:00 | sell | 3047 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
9135 | 2022.11.28 15:00 | modify | 3047 | 0.10 | 1.55820 | 1.57920 | 1.54820 | ||
9136 | 2022.11.28 16:00 | t/p | 3046 | 0.10 | 1.55306 | 1.58406 | 1.55306 | 66.81 | 41731.68 |
9137 | 2022.11.28 16:00 | sell | 3048 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
9138 | 2022.11.28 16:00 | modify | 3048 | 0.10 | 1.55402 | 1.57502 | 1.54402 | ||
9139 | 2022.11.28 17:00 | t/p | 3045 | 0.10 | 1.55240 | 1.58340 | 1.55240 | 66.81 | 41798.49 |
9140 | 2022.11.28 17:00 | sell | 3049 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
9141 | 2022.11.28 17:00 | modify | 3049 | 0.10 | 1.55140 | 1.57240 | 1.54140 | ||
9142 | 2022.11.28 18:00 | t/p | 3043 | 0.10 | 1.55140 | 1.58240 | 1.55140 | 66.81 | 41865.30 |
9143 | 2022.11.28 18:00 | sell | 3050 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
9144 | 2022.11.28 18:00 | modify | 3050 | 0.10 | 1.55210 | 1.57310 | 1.54210 | ||
9145 | 2022.11.28 19:00 | sell | 3051 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
9146 | 2022.11.28 19:00 | modify | 3051 | 0.10 | 1.55478 | 1.57578 | 1.54478 | ||
9147 | 2022.11.28 20:00 | sell | 3052 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
9148 | 2022.11.28 20:00 | modify | 3052 | 0.10 | 1.55523 | 1.57623 | 1.54523 | ||
9149 | 2022.11.28 21:00 | sell | 3053 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
9150 | 2022.11.28 21:00 | modify | 3053 | 0.10 | 1.55521 | 1.57621 | 1.54521 | ||
9151 | 2022.11.28 22:00 | sell | 3054 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
9152 | 2022.11.28 22:00 | modify | 3054 | 0.10 | 1.55400 | 1.57500 | 1.54400 | ||
9153 | 2022.11.28 23:00 | sell | 3055 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
9154 | 2022.11.28 23:00 | modify | 3055 | 0.10 | 1.55442 | 1.57542 | 1.54442 | ||
9155 | 2022.11.29 00:00 | sell | 3056 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
9156 | 2022.11.29 00:00 | modify | 3056 | 0.10 | 1.55482 | 1.57582 | 1.54482 | ||
9157 | 2022.11.29 01:00 | sell | 3057 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
9158 | 2022.11.29 01:00 | modify | 3057 | 0.10 | 1.55495 | 1.57595 | 1.54495 | ||
9159 | 2022.11.29 02:00 | sell | 3058 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
9160 | 2022.11.29 02:00 | modify | 3058 | 0.10 | 1.55392 | 1.57492 | 1.54392 | ||
9161 | 2022.11.29 03:00 | sell | 3059 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
9162 | 2022.11.29 03:00 | modify | 3059 | 0.10 | 1.55150 | 1.57250 | 1.54150 | ||
9163 | 2022.11.29 04:00 | t/p | 3042 | 0.10 | 1.54946 | 1.58046 | 1.54946 | 67.11 | 41932.42 |
9164 | 2022.11.29 04:00 | t/p | 3044 | 0.10 | 1.55053 | 1.58153 | 1.55053 | 67.11 | 41999.53 |
9165 | 2022.11.29 04:00 | t/p | 3047 | 0.10 | 1.54820 | 1.57920 | 1.54820 | 67.11 | 42066.64 |
9166 | 2022.11.29 04:00 | sell | 3060 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
9167 | 2022.11.29 04:00 | modify | 3060 | 0.10 | 1.54800 | 1.56900 | 1.53800 | ||
9168 | 2022.11.29 05:00 | sell | 3061 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
9169 | 2022.11.29 05:00 | modify | 3061 | 0.10 | 1.54969 | 1.57069 | 1.53969 | ||
9170 | 2022.11.29 06:00 | sell | 3062 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
9171 | 2022.11.29 06:00 | modify | 3062 | 0.10 | 1.54860 | 1.56960 | 1.53860 | ||
9172 | 2022.11.29 07:00 | close | 3062 | 0.10 | 1.54680 | 1.56960 | 1.53860 | 12.02 | 42078.66 |
9173 | 2022.11.29 07:00 | close | 3061 | 0.10 | 1.54680 | 1.57069 | 1.53969 | 19.30 | 42097.96 |
9174 | 2022.11.29 07:00 | close | 3060 | 0.10 | 1.54680 | 1.56900 | 1.53800 | 8.01 | 42105.97 |
9175 | 2022.11.29 07:00 | close | 3059 | 0.10 | 1.54680 | 1.57250 | 1.54150 | 31.40 | 42137.37 |
9176 | 2022.11.29 07:00 | close | 3058 | 0.10 | 1.54680 | 1.57492 | 1.54392 | 47.56 | 42184.93 |
9177 | 2022.11.29 07:00 | close | 3057 | 0.10 | 1.54680 | 1.57595 | 1.54495 | 54.45 | 42239.38 |
9178 | 2022.11.29 07:00 | close | 3056 | 0.10 | 1.54680 | 1.57582 | 1.54482 | 53.58 | 42292.96 |
9179 | 2022.11.29 07:00 | close | 3055 | 0.10 | 1.54680 | 1.57542 | 1.54442 | 51.21 | 42344.18 |
9180 | 2022.11.29 07:00 | close | 3054 | 0.10 | 1.54680 | 1.57500 | 1.54400 | 48.40 | 42392.58 |
9181 | 2022.11.29 07:00 | close | 3053 | 0.10 | 1.54680 | 1.57621 | 1.54521 | 56.48 | 42449.06 |
9182 | 2022.11.29 07:00 | close | 3052 | 0.10 | 1.54680 | 1.57623 | 1.54523 | 56.62 | 42505.69 |
9183 | 2022.11.29 07:00 | close | 3051 | 0.10 | 1.54680 | 1.57578 | 1.54478 | 53.61 | 42559.30 |
9184 | 2022.11.29 07:00 | close | 3050 | 0.10 | 1.54680 | 1.57310 | 1.54210 | 35.71 | 42595.01 |
9185 | 2022.11.29 07:00 | close | 3049 | 0.10 | 1.54680 | 1.57240 | 1.54140 | 31.03 | 42626.05 |
9186 | 2022.11.29 07:00 | close | 3048 | 0.10 | 1.54680 | 1.57502 | 1.54402 | 48.53 | 42674.58 |
9187 | 2022.11.29 07:00 | buy | 3063 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
9188 | 2022.11.29 07:00 | modify | 3063 | 0.10 | 1.54680 | 1.52580 | 1.55680 | ||
9189 | 2022.11.29 08:00 | buy | 3064 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
9190 | 2022.11.29 08:00 | modify | 3064 | 0.10 | 1.54646 | 1.52546 | 1.55646 | ||
9191 | 2022.11.29 09:00 | buy | 3065 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
9192 | 2022.11.29 09:00 | modify | 3065 | 0.10 | 1.54078 | 1.51978 | 1.55078 | ||
9193 | 2022.11.29 10:00 | buy | 3066 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
9194 | 2022.11.29 10:00 | modify | 3066 | 0.10 | 1.54296 | 1.52196 | 1.55296 | ||
9195 | 2022.11.29 11:00 | buy | 3067 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
9196 | 2022.11.29 11:00 | modify | 3067 | 0.10 | 1.54127 | 1.52027 | 1.55127 | ||
9197 | 2022.11.29 12:00 | buy | 3068 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
9198 | 2022.11.29 12:00 | modify | 3068 | 0.10 | 1.53917 | 1.51817 | 1.54917 | ||
9199 | 2022.11.29 13:00 | buy | 3069 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
9200 | 2022.11.29 13:00 | modify | 3069 | 0.10 | 1.54092 | 1.51992 | 1.55092 | ||
9201 | 2022.11.29 14:00 | buy | 3070 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
9202 | 2022.11.29 14:00 | modify | 3070 | 0.10 | 1.53866 | 1.51766 | 1.54866 | ||
9203 | 2022.11.29 15:00 | buy | 3071 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
9204 | 2022.11.29 15:00 | modify | 3071 | 0.10 | 1.54085 | 1.51985 | 1.55085 | ||
9205 | 2022.11.29 16:00 | buy | 3072 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
9206 | 2022.11.29 16:00 | modify | 3072 | 0.10 | 1.54379 | 1.52279 | 1.55379 | ||
9207 | 2022.11.29 17:00 | buy | 3073 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
9208 | 2022.11.29 17:00 | modify | 3073 | 0.10 | 1.54820 | 1.52720 | 1.55820 | ||
9209 | 2022.11.29 18:00 | buy | 3074 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
9210 | 2022.11.29 18:00 | modify | 3074 | 0.10 | 1.54572 | 1.52472 | 1.55572 | ||
9211 | 2022.11.29 19:00 | buy | 3075 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
9212 | 2022.11.29 19:00 | modify | 3075 | 0.10 | 1.54571 | 1.52471 | 1.55571 | ||
9213 | 2022.11.29 20:00 | buy | 3076 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
9214 | 2022.11.29 20:00 | modify | 3076 | 0.10 | 1.54472 | 1.52372 | 1.55472 | ||
9215 | 2022.11.29 21:00 | buy | 3077 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
9216 | 2022.11.29 21:00 | modify | 3077 | 0.10 | 1.54404 | 1.52304 | 1.55404 | ||
9217 | 2022.11.29 22:00 | buy | 3078 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
9218 | 2022.11.29 22:00 | modify | 3078 | 0.10 | 1.54416 | 1.52316 | 1.55416 | ||
9219 | 2022.11.29 23:00 | buy | 3079 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
9220 | 2022.11.29 23:00 | modify | 3079 | 0.10 | 1.54534 | 1.52434 | 1.55534 | ||
9221 | 2022.11.30 00:00 | buy | 3080 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
9222 | 2022.11.30 00:00 | modify | 3080 | 0.10 | 1.54485 | 1.52385 | 1.55485 | ||
9223 | 2022.11.30 01:00 | t/p | 3070 | 0.10 | 1.54866 | 1.51766 | 1.54866 | 66.03 | 42740.61 |
9224 | 2022.11.30 01:00 | close | 3080 | 0.10 | 1.54575 | 1.52385 | 1.55485 | 6.00 | 42746.61 |
9225 | 2022.11.30 01:00 | close | 3079 | 0.10 | 1.54575 | 1.52434 | 1.55534 | 2.10 | 42748.70 |
9226 | 2022.11.30 01:00 | close | 3078 | 0.10 | 1.54575 | 1.52316 | 1.55416 | 9.97 | 42758.67 |
9227 | 2022.11.30 01:00 | close | 3077 | 0.10 | 1.54575 | 1.52304 | 1.55404 | 10.77 | 42769.43 |
9228 | 2022.11.30 01:00 | close | 3076 | 0.10 | 1.54575 | 1.52372 | 1.55472 | 6.24 | 42775.67 |
9229 | 2022.11.30 01:00 | close | 3075 | 0.10 | 1.54575 | 1.52471 | 1.55571 | -0.36 | 42775.31 |
9230 | 2022.11.30 01:00 | close | 3074 | 0.10 | 1.54575 | 1.52472 | 1.55572 | -0.43 | 42774.87 |
9231 | 2022.11.30 01:00 | close | 3073 | 0.10 | 1.54575 | 1.52720 | 1.55820 | -16.96 | 42757.91 |
9232 | 2022.11.30 01:00 | close | 3072 | 0.10 | 1.54575 | 1.52279 | 1.55379 | 12.44 | 42770.35 |
9233 | 2022.11.30 01:00 | close | 3071 | 0.10 | 1.54575 | 1.51985 | 1.55085 | 32.04 | 42802.38 |
9234 | 2022.11.30 01:00 | close | 3069 | 0.10 | 1.54575 | 1.51992 | 1.55092 | 31.57 | 42833.95 |
9235 | 2022.11.30 01:00 | close | 3068 | 0.10 | 1.54575 | 1.51817 | 1.54917 | 43.23 | 42877.17 |
9236 | 2022.11.30 01:00 | close | 3067 | 0.10 | 1.54575 | 1.52027 | 1.55127 | 29.24 | 42906.41 |
9237 | 2022.11.30 01:00 | close | 3066 | 0.10 | 1.54575 | 1.52196 | 1.55296 | 17.97 | 42924.38 |
9238 | 2022.11.30 01:00 | close | 3065 | 0.10 | 1.54575 | 1.51978 | 1.55078 | 32.50 | 42956.87 |
9239 | 2022.11.30 01:00 | close | 3064 | 0.10 | 1.54575 | 1.52546 | 1.55646 | -5.36 | 42951.51 |
9240 | 2022.11.30 01:00 | close | 3063 | 0.10 | 1.54575 | 1.52580 | 1.55680 | -7.63 | 42943.87 |
9241 | 2022.11.30 01:00 | sell | 3081 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
9242 | 2022.11.30 01:00 | modify | 3081 | 0.10 | 1.54575 | 1.56675 | 1.53575 | ||
9243 | 2022.11.30 02:00 | sell | 3082 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
9244 | 2022.11.30 02:00 | modify | 3082 | 0.10 | 1.54618 | 1.56718 | 1.53618 | ||
9245 | 2022.11.30 03:00 | sell | 3083 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
9246 | 2022.11.30 03:00 | modify | 3083 | 0.10 | 1.54574 | 1.56674 | 1.53574 | ||
9247 | 2022.11.30 04:00 | sell | 3084 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
9248 | 2022.11.30 04:00 | modify | 3084 | 0.10 | 1.54527 | 1.56627 | 1.53527 | ||
9249 | 2022.11.30 05:00 | sell | 3085 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
9250 | 2022.11.30 05:00 | modify | 3085 | 0.10 | 1.54610 | 1.56710 | 1.53610 | ||
9251 | 2022.11.30 06:00 | sell | 3086 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
9252 | 2022.11.30 06:00 | modify | 3086 | 0.10 | 1.54501 | 1.56601 | 1.53501 | ||
9253 | 2022.11.30 07:00 | close | 3086 | 0.10 | 1.54420 | 1.56601 | 1.53501 | 5.42 | 42949.29 |
9254 | 2022.11.30 07:00 | close | 3085 | 0.10 | 1.54420 | 1.56710 | 1.53610 | 12.70 | 42961.99 |
9255 | 2022.11.30 07:00 | close | 3084 | 0.10 | 1.54420 | 1.56627 | 1.53527 | 7.15 | 42969.14 |
9256 | 2022.11.30 07:00 | close | 3083 | 0.10 | 1.54420 | 1.56674 | 1.53574 | 10.29 | 42979.43 |
9257 | 2022.11.30 07:00 | close | 3082 | 0.10 | 1.54420 | 1.56718 | 1.53618 | 13.23 | 42992.66 |
9258 | 2022.11.30 07:00 | close | 3081 | 0.10 | 1.54420 | 1.56675 | 1.53575 | 10.36 | 43003.02 |
9259 | 2022.11.30 07:00 | buy | 3087 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
9260 | 2022.11.30 07:00 | modify | 3087 | 0.10 | 1.54420 | 1.52320 | 1.55420 | ||
9261 | 2022.11.30 08:00 | buy | 3088 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
9262 | 2022.11.30 08:00 | modify | 3088 | 0.10 | 1.54093 | 1.51993 | 1.55093 | ||
9263 | 2022.11.30 09:00 | buy | 3089 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
9264 | 2022.11.30 09:00 | modify | 3089 | 0.10 | 1.54339 | 1.52239 | 1.55339 | ||
9265 | 2022.11.30 10:00 | buy | 3090 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
9266 | 2022.11.30 10:00 | modify | 3090 | 0.10 | 1.54045 | 1.51945 | 1.55045 | ||
9267 | 2022.11.30 11:00 | buy | 3091 | 0.10 | 1.53983 | 0.00000 | 0.00000 | ||
9268 | 2022.11.30 11:00 | modify | 3091 | 0.10 | 1.53983 | 1.51883 | 1.54983 | ||
9269 | 2022.11.30 12:00 | buy | 3092 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
9270 | 2022.11.30 12:00 | modify | 3092 | 0.10 | 1.53804 | 1.51704 | 1.54804 | ||
9271 | 2022.11.30 13:00 | buy | 3093 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
9272 | 2022.11.30 13:00 | modify | 3093 | 0.10 | 1.54186 | 1.52086 | 1.55186 | ||
9273 | 2022.11.30 14:00 | buy | 3094 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
9274 | 2022.11.30 14:00 | modify | 3094 | 0.10 | 1.54311 | 1.52211 | 1.55311 | ||
9275 | 2022.11.30 15:00 | buy | 3095 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
9276 | 2022.11.30 15:00 | modify | 3095 | 0.10 | 1.54664 | 1.52564 | 1.55664 | ||
9277 | 2022.11.30 16:00 | buy | 3096 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
9278 | 2022.11.30 16:00 | modify | 3096 | 0.10 | 1.53783 | 1.51683 | 1.54783 | ||
9279 | 2022.11.30 17:00 | buy | 3097 | 0.10 | 1.53726 | 0.00000 | 0.00000 | ||
9280 | 2022.11.30 17:00 | modify | 3097 | 0.10 | 1.53726 | 1.51626 | 1.54726 | ||
9281 | 2022.11.30 18:00 | buy | 3098 | 0.10 | 1.53724 | 0.00000 | 0.00000 | ||
9282 | 2022.11.30 18:00 | modify | 3098 | 0.10 | 1.53724 | 1.51624 | 1.54724 | ||
9283 | 2022.11.30 19:00 | buy | 3099 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
9284 | 2022.11.30 19:00 | modify | 3099 | 0.10 | 1.53341 | 1.51241 | 1.54341 | ||
9285 | 2022.11.30 20:00 | buy | 3100 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
9286 | 2022.11.30 20:00 | modify | 3100 | 0.10 | 1.53410 | 1.51310 | 1.54410 | ||
9287 | 2022.11.30 21:00 | buy | 3101 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
9288 | 2022.11.30 21:00 | modify | 3101 | 0.10 | 1.53338 | 1.51238 | 1.54338 | ||
9289 | 2022.11.30 22:00 | buy | 3102 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
9290 | 2022.11.30 22:00 | modify | 3102 | 0.10 | 1.53308 | 1.51208 | 1.54308 | ||
9291 | 2022.11.30 23:00 | buy | 3103 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
9292 | 2022.11.30 23:00 | modify | 3103 | 0.10 | 1.53306 | 1.51206 | 1.54306 | ||
9293 | 2022.12.01 00:00 | buy | 3104 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
9294 | 2022.12.01 00:00 | modify | 3104 | 0.10 | 1.53314 | 1.51214 | 1.54314 | ||
9295 | 2022.12.01 01:00 | buy | 3105 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
9296 | 2022.12.01 01:00 | modify | 3105 | 0.10 | 1.53386 | 1.51286 | 1.54386 | ||
9297 | 2022.12.01 02:00 | buy | 3106 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
9298 | 2022.12.01 02:00 | modify | 3106 | 0.10 | 1.53313 | 1.51213 | 1.54313 | ||
9299 | 2022.12.01 03:00 | buy | 3107 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
9300 | 2022.12.01 03:00 | modify | 3107 | 0.10 | 1.53411 | 1.51311 | 1.54411 | ||
9301 | 2022.12.01 04:00 | buy | 3108 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
9302 | 2022.12.01 04:00 | modify | 3108 | 0.10 | 1.53305 | 1.51205 | 1.54305 | ||
9303 | 2022.12.01 05:00 | buy | 3109 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
9304 | 2022.12.01 05:00 | modify | 3109 | 0.10 | 1.53350 | 1.51250 | 1.54350 | ||
9305 | 2022.12.01 06:00 | buy | 3110 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
9306 | 2022.12.01 06:00 | modify | 3110 | 0.10 | 1.53068 | 1.50968 | 1.54068 | ||
9307 | 2022.12.01 07:00 | buy | 3111 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
9308 | 2022.12.01 07:00 | modify | 3111 | 0.10 | 1.53101 | 1.51001 | 1.54101 | ||
9309 | 2022.12.01 08:00 | buy | 3112 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
9310 | 2022.12.01 08:00 | modify | 3112 | 0.10 | 1.52882 | 1.50782 | 1.53882 | ||
9311 | 2022.12.01 14:00 | t/p | 3110 | 0.10 | 1.54068 | 1.50968 | 1.54068 | 66.66 | 43069.68 |
9312 | 2022.12.01 14:00 | t/p | 3111 | 0.10 | 1.54101 | 1.51001 | 1.54101 | 66.66 | 43136.34 |
9313 | 2022.12.01 14:00 | t/p | 3112 | 0.10 | 1.53882 | 1.50782 | 1.53882 | 66.66 | 43203.00 |
9314 | 2022.12.01 14:00 | close | 3109 | 0.10 | 1.54167 | 1.51250 | 1.54350 | 54.46 | 43257.46 |
9315 | 2022.12.01 14:00 | close | 3108 | 0.10 | 1.54167 | 1.51205 | 1.54305 | 57.46 | 43314.92 |
9316 | 2022.12.01 14:00 | close | 3107 | 0.10 | 1.54167 | 1.51311 | 1.54411 | 50.40 | 43365.32 |
9317 | 2022.12.01 14:00 | close | 3106 | 0.10 | 1.54167 | 1.51213 | 1.54313 | 56.93 | 43422.25 |
9318 | 2022.12.01 14:00 | close | 3105 | 0.10 | 1.54167 | 1.51286 | 1.54386 | 52.06 | 43474.31 |
9319 | 2022.12.01 14:00 | close | 3104 | 0.10 | 1.54167 | 1.51214 | 1.54314 | 56.86 | 43531.17 |
9320 | 2022.12.01 14:00 | close | 3103 | 0.10 | 1.54167 | 1.51206 | 1.54306 | 55.50 | 43586.67 |
9321 | 2022.12.01 14:00 | close | 3102 | 0.10 | 1.54167 | 1.51208 | 1.54308 | 55.36 | 43642.03 |
9322 | 2022.12.01 14:00 | close | 3101 | 0.10 | 1.54167 | 1.51238 | 1.54338 | 53.36 | 43695.39 |
9323 | 2022.12.01 14:00 | close | 3100 | 0.10 | 1.54167 | 1.51310 | 1.54410 | 48.56 | 43743.95 |
9324 | 2022.12.01 14:00 | close | 3099 | 0.10 | 1.54167 | 1.51241 | 1.54341 | 53.16 | 43797.11 |
9325 | 2022.12.01 14:00 | close | 3098 | 0.10 | 1.54167 | 1.51624 | 1.54724 | 27.63 | 43824.73 |
9326 | 2022.12.01 14:00 | close | 3097 | 0.10 | 1.54167 | 1.51626 | 1.54726 | 27.50 | 43852.23 |
9327 | 2022.12.01 14:00 | close | 3096 | 0.10 | 1.54167 | 1.51683 | 1.54783 | 23.70 | 43875.93 |
9328 | 2022.12.01 14:00 | close | 3095 | 0.10 | 1.54167 | 1.52564 | 1.55664 | -35.03 | 43840.90 |
9329 | 2022.12.01 14:00 | close | 3094 | 0.10 | 1.54167 | 1.52211 | 1.55311 | -11.50 | 43829.40 |
9330 | 2022.12.01 14:00 | close | 3093 | 0.10 | 1.54167 | 1.52086 | 1.55186 | -3.17 | 43826.23 |
9331 | 2022.12.01 14:00 | close | 3092 | 0.10 | 1.54167 | 1.51704 | 1.54804 | 22.30 | 43848.52 |
9332 | 2022.12.01 14:00 | close | 3091 | 0.10 | 1.54167 | 1.51883 | 1.54983 | 10.37 | 43858.89 |
9333 | 2022.12.01 14:00 | close | 3090 | 0.10 | 1.54167 | 1.51945 | 1.55045 | 6.23 | 43865.12 |
9334 | 2022.12.01 14:00 | close | 3089 | 0.10 | 1.54167 | 1.52239 | 1.55339 | -13.37 | 43851.75 |
9335 | 2022.12.01 14:00 | close | 3088 | 0.10 | 1.54167 | 1.51993 | 1.55093 | 3.03 | 43854.78 |
9336 | 2022.12.01 14:00 | close | 3087 | 0.10 | 1.54167 | 1.52320 | 1.55420 | -18.77 | 43836.01 |
9337 | 2022.12.01 14:00 | sell | 3113 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
9338 | 2022.12.01 14:00 | modify | 3113 | 0.10 | 1.54167 | 1.56267 | 1.53167 | ||
9339 | 2022.12.01 15:00 | sell | 3114 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
9340 | 2022.12.01 15:00 | modify | 3114 | 0.10 | 1.53980 | 1.56080 | 1.52980 | ||
9341 | 2022.12.01 16:00 | sell | 3115 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
9342 | 2022.12.01 16:00 | modify | 3115 | 0.10 | 1.53980 | 1.56080 | 1.52980 | ||
9343 | 2022.12.01 17:00 | sell | 3116 | 0.10 | 1.54287 | 0.00000 | 0.00000 | ||
9344 | 2022.12.01 17:00 | modify | 3116 | 0.10 | 1.54287 | 1.56387 | 1.53287 | ||
9345 | 2022.12.01 18:00 | sell | 3117 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
9346 | 2022.12.01 18:00 | modify | 3117 | 0.10 | 1.54333 | 1.56433 | 1.53333 | ||
9347 | 2022.12.01 19:00 | sell | 3118 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
9348 | 2022.12.01 19:00 | modify | 3118 | 0.10 | 1.54491 | 1.56591 | 1.53491 | ||
9349 | 2022.12.01 20:00 | sell | 3119 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
9350 | 2022.12.01 20:00 | modify | 3119 | 0.10 | 1.54249 | 1.56349 | 1.53249 | ||
9351 | 2022.12.01 21:00 | sell | 3120 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
9352 | 2022.12.01 21:00 | modify | 3120 | 0.10 | 1.54458 | 1.56558 | 1.53458 | ||
9353 | 2022.12.01 22:00 | sell | 3121 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
9354 | 2022.12.01 22:00 | modify | 3121 | 0.10 | 1.54311 | 1.56411 | 1.53311 | ||
9355 | 2022.12.01 23:00 | sell | 3122 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
9356 | 2022.12.01 23:00 | modify | 3122 | 0.10 | 1.54515 | 1.56615 | 1.53515 | ||
9357 | 2022.12.02 00:00 | sell | 3123 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
9358 | 2022.12.02 00:00 | modify | 3123 | 0.10 | 1.54560 | 1.56660 | 1.53560 | ||
9359 | 2022.12.02 01:00 | sell | 3124 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
9360 | 2022.12.02 01:00 | modify | 3124 | 0.10 | 1.54611 | 1.56711 | 1.53611 | ||
9361 | 2022.12.02 02:00 | sell | 3125 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
9362 | 2022.12.02 02:00 | modify | 3125 | 0.10 | 1.54502 | 1.56602 | 1.53502 | ||
9363 | 2022.12.02 03:00 | sell | 3126 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
9364 | 2022.12.02 03:00 | modify | 3126 | 0.10 | 1.54476 | 1.56576 | 1.53476 | ||
9365 | 2022.12.02 04:00 | sell | 3127 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
9366 | 2022.12.02 04:00 | modify | 3127 | 0.10 | 1.54410 | 1.56510 | 1.53410 | ||
9367 | 2022.12.02 05:00 | sell | 3128 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
9368 | 2022.12.02 05:00 | modify | 3128 | 0.10 | 1.54454 | 1.56554 | 1.53454 | ||
9369 | 2022.12.02 06:00 | sell | 3129 | 0.10 | 1.54382 | 0.00000 | 0.00000 | ||
9370 | 2022.12.02 06:00 | modify | 3129 | 0.10 | 1.54382 | 1.56482 | 1.53382 | ||
9371 | 2022.12.02 07:00 | close | 3129 | 0.10 | 1.54346 | 1.56482 | 1.53382 | 2.41 | 43838.42 |
9372 | 2022.12.02 07:00 | close | 3128 | 0.10 | 1.54346 | 1.56554 | 1.53454 | 7.22 | 43845.64 |
9373 | 2022.12.02 07:00 | close | 3127 | 0.10 | 1.54346 | 1.56510 | 1.53410 | 4.28 | 43849.92 |
9374 | 2022.12.02 07:00 | close | 3126 | 0.10 | 1.54346 | 1.56576 | 1.53476 | 8.69 | 43858.61 |
9375 | 2022.12.02 07:00 | close | 3125 | 0.10 | 1.54346 | 1.56602 | 1.53502 | 10.42 | 43869.03 |
9376 | 2022.12.02 07:00 | close | 3124 | 0.10 | 1.54346 | 1.56711 | 1.53611 | 17.71 | 43886.74 |
9377 | 2022.12.02 07:00 | close | 3123 | 0.10 | 1.54346 | 1.56660 | 1.53560 | 14.30 | 43901.04 |
9378 | 2022.12.02 07:00 | close | 3122 | 0.10 | 1.54346 | 1.56615 | 1.53515 | 11.59 | 43912.63 |
9379 | 2022.12.02 07:00 | close | 3121 | 0.10 | 1.54346 | 1.56411 | 1.53311 | -2.04 | 43910.59 |
9380 | 2022.12.02 07:00 | close | 3120 | 0.10 | 1.54346 | 1.56558 | 1.53458 | 7.78 | 43918.38 |
9381 | 2022.12.02 07:00 | close | 3119 | 0.10 | 1.54346 | 1.56349 | 1.53249 | -6.18 | 43912.20 |
9382 | 2022.12.02 07:00 | close | 3118 | 0.10 | 1.54346 | 1.56591 | 1.53491 | 9.99 | 43922.19 |
9383 | 2022.12.02 07:00 | close | 3117 | 0.10 | 1.54346 | 1.56433 | 1.53333 | -0.57 | 43921.63 |
9384 | 2022.12.02 07:00 | close | 3116 | 0.10 | 1.54346 | 1.56387 | 1.53287 | -3.64 | 43917.99 |
9385 | 2022.12.02 07:00 | close | 3115 | 0.10 | 1.54346 | 1.56080 | 1.52980 | -24.15 | 43893.84 |
9386 | 2022.12.02 07:00 | close | 3114 | 0.10 | 1.54346 | 1.56080 | 1.52980 | -24.15 | 43869.70 |
9387 | 2022.12.02 07:00 | close | 3113 | 0.10 | 1.54346 | 1.56267 | 1.53167 | -11.66 | 43858.04 |
9388 | 2022.12.02 07:00 | buy | 3130 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
9389 | 2022.12.02 07:00 | modify | 3130 | 0.10 | 1.54346 | 1.52246 | 1.55346 | ||
9390 | 2022.12.02 08:00 | close | 3130 | 0.10 | 1.54394 | 1.52246 | 1.55346 | 3.20 | 43861.24 |
9391 | 2022.12.02 08:00 | sell | 3131 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
9392 | 2022.12.02 08:00 | modify | 3131 | 0.10 | 1.54394 | 1.56494 | 1.53394 | ||
9393 | 2022.12.02 09:00 | sell | 3132 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
9394 | 2022.12.02 09:00 | modify | 3132 | 0.10 | 1.54315 | 1.56415 | 1.53315 | ||
9395 | 2022.12.02 10:00 | sell | 3133 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
9396 | 2022.12.02 10:00 | modify | 3133 | 0.10 | 1.54333 | 1.56433 | 1.53333 | ||
9397 | 2022.12.02 11:00 | sell | 3134 | 0.10 | 1.54391 | 0.00000 | 0.00000 | ||
9398 | 2022.12.02 11:00 | modify | 3134 | 0.10 | 1.54391 | 1.56491 | 1.53391 | ||
9399 | 2022.12.02 12:00 | sell | 3135 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
9400 | 2022.12.02 12:00 | modify | 3135 | 0.10 | 1.54492 | 1.56592 | 1.53492 | ||
9401 | 2022.12.02 13:00 | sell | 3136 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
9402 | 2022.12.02 13:00 | modify | 3136 | 0.10 | 1.54469 | 1.56569 | 1.53469 | ||
9403 | 2022.12.02 14:00 | sell | 3137 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
9404 | 2022.12.02 14:00 | modify | 3137 | 0.10 | 1.54597 | 1.56697 | 1.53597 | ||
9405 | 2022.12.02 15:00 | sell | 3138 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
9406 | 2022.12.02 15:00 | modify | 3138 | 0.10 | 1.54635 | 1.56735 | 1.53635 | ||
9407 | 2022.12.02 16:00 | sell | 3139 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
9408 | 2022.12.02 16:00 | modify | 3139 | 0.10 | 1.54612 | 1.56712 | 1.53612 | ||
9409 | 2022.12.02 17:00 | sell | 3140 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
9410 | 2022.12.02 17:00 | modify | 3140 | 0.10 | 1.54693 | 1.56793 | 1.53693 | ||
9411 | 2022.12.02 18:00 | sell | 3141 | 0.10 | 1.54796 | 0.00000 | 0.00000 | ||
9412 | 2022.12.02 18:00 | modify | 3141 | 0.10 | 1.54796 | 1.56896 | 1.53796 | ||
9413 | 2022.12.02 19:00 | sell | 3142 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
9414 | 2022.12.02 19:00 | modify | 3142 | 0.10 | 1.54717 | 1.56817 | 1.53717 | ||
9415 | 2022.12.02 20:00 | sell | 3143 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
9416 | 2022.12.02 20:00 | modify | 3143 | 0.10 | 1.54712 | 1.56812 | 1.53712 | ||
9417 | 2022.12.02 21:00 | sell | 3144 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
9418 | 2022.12.02 21:00 | modify | 3144 | 0.10 | 1.54792 | 1.56892 | 1.53792 | ||
9419 | 2022.12.04 22:00 | sell | 3145 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
9420 | 2022.12.04 22:00 | modify | 3145 | 0.10 | 1.54931 | 1.57031 | 1.53931 | ||
9421 | 2022.12.04 23:00 | sell | 3146 | 0.10 | 1.55192 | 0.00000 | 0.00000 | ||
9422 | 2022.12.04 23:00 | modify | 3146 | 0.10 | 1.55192 | 1.57292 | 1.54192 | ||
9423 | 2022.12.05 00:00 | sell | 3147 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
9424 | 2022.12.05 00:00 | modify | 3147 | 0.10 | 1.54753 | 1.56853 | 1.53753 | ||
9425 | 2022.12.05 01:00 | sell | 3148 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
9426 | 2022.12.05 01:00 | modify | 3148 | 0.10 | 1.54724 | 1.56824 | 1.53724 | ||
9427 | 2022.12.05 02:00 | sell | 3149 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
9428 | 2022.12.05 02:00 | modify | 3149 | 0.10 | 1.54605 | 1.56705 | 1.53605 | ||
9429 | 2022.12.05 03:00 | sell | 3150 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
9430 | 2022.12.05 03:00 | modify | 3150 | 0.10 | 1.54450 | 1.56550 | 1.53450 | ||
9431 | 2022.12.05 04:00 | sell | 3151 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
9432 | 2022.12.05 04:00 | modify | 3151 | 0.10 | 1.54501 | 1.56601 | 1.53501 | ||
9433 | 2022.12.05 05:00 | sell | 3152 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
9434 | 2022.12.05 05:00 | modify | 3152 | 0.10 | 1.54677 | 1.56777 | 1.53677 | ||
9435 | 2022.12.05 06:00 | sell | 3153 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
9436 | 2022.12.05 06:00 | modify | 3153 | 0.10 | 1.54817 | 1.56917 | 1.53817 | ||
9437 | 2022.12.05 07:00 | sell | 3154 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
9438 | 2022.12.05 07:00 | modify | 3154 | 0.10 | 1.54787 | 1.56887 | 1.53787 | ||
9439 | 2022.12.05 08:00 | sell | 3155 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
9440 | 2022.12.05 08:00 | modify | 3155 | 0.10 | 1.54838 | 1.56938 | 1.53838 | ||
9441 | 2022.12.05 09:00 | sell | 3156 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
9442 | 2022.12.05 09:00 | modify | 3156 | 0.10 | 1.55036 | 1.57136 | 1.54036 | ||
9443 | 2022.12.05 17:00 | s/l | 3131 | 0.10 | 1.56494 | 1.56494 | 1.53394 | -140.00 | 43721.24 |
9444 | 2022.12.05 17:00 | s/l | 3132 | 0.10 | 1.56415 | 1.56415 | 1.53315 | -140.00 | 43581.25 |
9445 | 2022.12.05 17:00 | s/l | 3133 | 0.10 | 1.56433 | 1.56433 | 1.53333 | -140.01 | 43441.24 |
9446 | 2022.12.05 17:00 | s/l | 3134 | 0.10 | 1.56491 | 1.56491 | 1.53391 | -140.00 | 43301.24 |
9447 | 2022.12.05 17:00 | sell | 3157 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
9448 | 2022.12.05 17:00 | modify | 3157 | 0.10 | 1.56310 | 1.58410 | 1.55310 | ||
9449 | 2022.12.05 18:00 | s/l | 3135 | 0.10 | 1.56592 | 1.56592 | 1.53492 | -140.00 | 43161.25 |
9450 | 2022.12.05 18:00 | s/l | 3136 | 0.10 | 1.56569 | 1.56569 | 1.53469 | -140.00 | 43021.25 |
9451 | 2022.12.05 18:00 | s/l | 3150 | 0.10 | 1.56550 | 1.56550 | 1.53450 | -140.30 | 42880.95 |
9452 | 2022.12.05 18:00 | s/l | 3151 | 0.10 | 1.56601 | 1.56601 | 1.53501 | -140.30 | 42740.65 |
9453 | 2022.12.05 18:00 | sell | 3158 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
9454 | 2022.12.05 18:00 | modify | 3158 | 0.10 | 1.56452 | 1.58552 | 1.55452 | ||
9455 | 2022.12.05 19:00 | sell | 3159 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
9456 | 2022.12.05 19:00 | modify | 3159 | 0.10 | 1.56579 | 1.58679 | 1.55579 | ||
9457 | 2022.12.05 20:00 | s/l | 3137 | 0.10 | 1.56697 | 1.56697 | 1.53597 | -140.00 | 42600.65 |
9458 | 2022.12.05 20:00 | s/l | 3138 | 0.10 | 1.56735 | 1.56735 | 1.53635 | -140.00 | 42460.66 |
9459 | 2022.12.05 20:00 | s/l | 3139 | 0.10 | 1.56712 | 1.56712 | 1.53612 | -140.01 | 42320.65 |
9460 | 2022.12.05 20:00 | s/l | 3149 | 0.10 | 1.56705 | 1.56705 | 1.53605 | -140.31 | 42180.34 |
9461 | 2022.12.05 20:00 | sell | 3160 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
9462 | 2022.12.05 20:00 | modify | 3160 | 0.10 | 1.56671 | 1.58771 | 1.55671 | ||
9463 | 2022.12.05 21:00 | s/l | 3140 | 0.10 | 1.56793 | 1.56793 | 1.53693 | -140.01 | 42040.33 |
9464 | 2022.12.05 21:00 | s/l | 3152 | 0.10 | 1.56777 | 1.56777 | 1.53677 | -140.30 | 41900.03 |
9465 | 2022.12.05 21:00 | sell | 3161 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
9466 | 2022.12.05 21:00 | modify | 3161 | 0.10 | 1.56691 | 1.58791 | 1.55691 | ||
9467 | 2022.12.05 22:00 | sell | 3162 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
9468 | 2022.12.05 22:00 | modify | 3162 | 0.10 | 1.56541 | 1.58641 | 1.55541 | ||
9469 | 2022.12.05 23:00 | sell | 3163 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
9470 | 2022.12.05 23:00 | modify | 3163 | 0.10 | 1.56592 | 1.58692 | 1.55592 | ||
9471 | 2022.12.06 00:00 | sell | 3164 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
9472 | 2022.12.06 00:00 | modify | 3164 | 0.10 | 1.56483 | 1.58583 | 1.55483 | ||
9473 | 2022.12.06 01:00 | sell | 3165 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
9474 | 2022.12.06 01:00 | modify | 3165 | 0.10 | 1.56568 | 1.58668 | 1.55568 | ||
9475 | 2022.12.06 02:00 | sell | 3166 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
9476 | 2022.12.06 02:00 | modify | 3166 | 0.10 | 1.56377 | 1.58477 | 1.55377 | ||
9477 | 2022.12.06 03:00 | sell | 3167 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
9478 | 2022.12.06 03:00 | modify | 3167 | 0.10 | 1.56399 | 1.58499 | 1.55399 | ||
9479 | 2022.12.06 04:00 | sell | 3168 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
9480 | 2022.12.06 04:00 | modify | 3168 | 0.10 | 1.56051 | 1.58151 | 1.55051 | ||
9481 | 2022.12.06 05:00 | sell | 3169 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
9482 | 2022.12.06 05:00 | modify | 3169 | 0.10 | 1.55913 | 1.58013 | 1.54913 | ||
9483 | 2022.12.06 06:00 | sell | 3170 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
9484 | 2022.12.06 06:00 | modify | 3170 | 0.10 | 1.55843 | 1.57943 | 1.54843 | ||
9485 | 2022.12.06 16:00 | s/l | 3141 | 0.10 | 1.56896 | 1.56896 | 1.53796 | -139.69 | 41760.34 |
9486 | 2022.12.06 16:00 | s/l | 3142 | 0.10 | 1.56817 | 1.56817 | 1.53717 | -139.69 | 41620.65 |
9487 | 2022.12.06 16:00 | s/l | 3143 | 0.10 | 1.56812 | 1.56812 | 1.53712 | -139.70 | 41480.94 |
9488 | 2022.12.06 16:00 | s/l | 3144 | 0.10 | 1.56892 | 1.56892 | 1.53792 | -139.69 | 41341.25 |
9489 | 2022.12.06 16:00 | s/l | 3147 | 0.10 | 1.56853 | 1.56853 | 1.53753 | -140.01 | 41201.24 |
9490 | 2022.12.06 16:00 | s/l | 3148 | 0.10 | 1.56824 | 1.56824 | 1.53724 | -140.00 | 41061.25 |
9491 | 2022.12.06 16:00 | s/l | 3153 | 0.10 | 1.56917 | 1.56917 | 1.53817 | -140.00 | 40921.25 |
9492 | 2022.12.06 16:00 | s/l | 3154 | 0.10 | 1.56887 | 1.56887 | 1.53787 | -140.01 | 40781.24 |
9493 | 2022.12.06 16:00 | sell | 3171 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
9494 | 2022.12.06 16:00 | modify | 3171 | 0.10 | 1.56682 | 1.58782 | 1.55682 | ||
9495 | 2022.12.06 17:00 | sell | 3172 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
9496 | 2022.12.06 17:00 | modify | 3172 | 0.10 | 1.56703 | 1.58803 | 1.55703 | ||
9497 | 2022.12.06 18:00 | sell | 3173 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
9498 | 2022.12.06 18:00 | modify | 3173 | 0.10 | 1.56659 | 1.58759 | 1.55659 | ||
9499 | 2022.12.06 19:00 | sell | 3174 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
9500 | 2022.12.06 19:00 | modify | 3174 | 0.10 | 1.56462 | 1.58562 | 1.55462 | ||
9501 | 2022.12.06 20:00 | sell | 3175 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
9502 | 2022.12.06 20:00 | modify | 3175 | 0.10 | 1.56468 | 1.58568 | 1.55468 | ||
9503 | 2022.12.06 21:00 | sell | 3176 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
9504 | 2022.12.06 21:00 | modify | 3176 | 0.10 | 1.56497 | 1.58597 | 1.55497 | ||
9505 | 2022.12.06 22:00 | sell | 3177 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
9506 | 2022.12.06 22:00 | modify | 3177 | 0.10 | 1.56452 | 1.58552 | 1.55452 | ||
9507 | 2022.12.06 23:00 | sell | 3178 | 0.10 | 1.56392 | 0.00000 | 0.00000 | ||
9508 | 2022.12.06 23:00 | modify | 3178 | 0.10 | 1.56392 | 1.58492 | 1.55392 | ||
9509 | 2022.12.07 10:00 | s/l | 3155 | 0.10 | 1.56938 | 1.56938 | 1.53838 | -139.69 | 40641.55 |
9510 | 2022.12.07 10:00 | sell | 3179 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
9511 | 2022.12.07 10:00 | modify | 3179 | 0.10 | 1.56923 | 1.59023 | 1.55923 | ||
9512 | 2022.12.07 11:00 | s/l | 3145 | 0.10 | 1.57031 | 1.57031 | 1.53931 | -139.39 | 40502.16 |
9513 | 2022.12.07 11:00 | s/l | 3146 | 0.10 | 1.57292 | 1.57292 | 1.54192 | -139.40 | 40362.76 |
9514 | 2022.12.07 11:00 | s/l | 3156 | 0.10 | 1.57136 | 1.57136 | 1.54036 | -139.69 | 40223.07 |
9515 | 2022.12.07 11:00 | sell | 3180 | 0.10 | 1.57214 | 0.00000 | 0.00000 | ||
9516 | 2022.12.07 11:00 | modify | 3180 | 0.10 | 1.57214 | 1.59314 | 1.56214 | ||
9517 | 2022.12.07 12:00 | sell | 3181 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
9518 | 2022.12.07 12:00 | modify | 3181 | 0.10 | 1.57224 | 1.59324 | 1.56224 | ||
9519 | 2022.12.07 13:00 | sell | 3182 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
9520 | 2022.12.07 13:00 | modify | 3182 | 0.10 | 1.57398 | 1.59498 | 1.56398 | ||
9521 | 2022.12.07 15:00 | t/p | 3182 | 0.10 | 1.56398 | 1.59498 | 1.56398 | 66.81 | 40289.88 |
9522 | 2022.12.07 15:00 | close | 3181 | 0.10 | 1.56475 | 1.59324 | 1.56224 | 50.04 | 40339.92 |
9523 | 2022.12.07 15:00 | close | 3180 | 0.10 | 1.56475 | 1.59314 | 1.56214 | 49.37 | 40389.29 |
9524 | 2022.12.07 15:00 | close | 3179 | 0.10 | 1.56475 | 1.59023 | 1.55923 | 29.93 | 40419.22 |
9525 | 2022.12.07 15:00 | close | 3178 | 0.10 | 1.56475 | 1.58492 | 1.55392 | -5.24 | 40413.98 |
9526 | 2022.12.07 15:00 | close | 3177 | 0.10 | 1.56475 | 1.58552 | 1.55452 | -1.24 | 40412.74 |
9527 | 2022.12.07 15:00 | close | 3176 | 0.10 | 1.56475 | 1.58597 | 1.55497 | 1.77 | 40414.52 |
9528 | 2022.12.07 15:00 | close | 3175 | 0.10 | 1.56475 | 1.58568 | 1.55468 | -0.17 | 40414.35 |
9529 | 2022.12.07 15:00 | close | 3174 | 0.10 | 1.56475 | 1.58562 | 1.55462 | -0.57 | 40413.78 |
9530 | 2022.12.07 15:00 | close | 3173 | 0.10 | 1.56475 | 1.58759 | 1.55659 | 12.59 | 40426.38 |
9531 | 2022.12.07 15:00 | close | 3172 | 0.10 | 1.56475 | 1.58803 | 1.55703 | 15.53 | 40441.91 |
9532 | 2022.12.07 15:00 | close | 3171 | 0.10 | 1.56475 | 1.58782 | 1.55682 | 14.13 | 40456.04 |
9533 | 2022.12.07 15:00 | close | 3170 | 0.10 | 1.56475 | 1.57943 | 1.54843 | -41.92 | 40414.13 |
9534 | 2022.12.07 15:00 | close | 3169 | 0.10 | 1.56475 | 1.58013 | 1.54913 | -37.25 | 40376.88 |
9535 | 2022.12.07 15:00 | close | 3168 | 0.10 | 1.56475 | 1.58151 | 1.55051 | -28.03 | 40348.85 |
9536 | 2022.12.07 15:00 | close | 3167 | 0.10 | 1.56475 | 1.58499 | 1.55399 | -4.78 | 40344.08 |
9537 | 2022.12.07 15:00 | close | 3166 | 0.10 | 1.56475 | 1.58477 | 1.55377 | -6.25 | 40337.83 |
9538 | 2022.12.07 15:00 | close | 3165 | 0.10 | 1.56475 | 1.58668 | 1.55568 | 6.51 | 40344.34 |
9539 | 2022.12.07 15:00 | close | 3164 | 0.10 | 1.56475 | 1.58583 | 1.55483 | 0.84 | 40345.19 |
9540 | 2022.12.07 15:00 | close | 3163 | 0.10 | 1.56475 | 1.58692 | 1.55592 | 8.43 | 40353.61 |
9541 | 2022.12.07 15:00 | close | 3162 | 0.10 | 1.56475 | 1.58641 | 1.55541 | 5.02 | 40358.63 |
9542 | 2022.12.07 15:00 | close | 3161 | 0.10 | 1.56475 | 1.58791 | 1.55691 | 15.04 | 40373.67 |
9543 | 2022.12.07 15:00 | close | 3160 | 0.10 | 1.56475 | 1.58771 | 1.55671 | 13.71 | 40387.37 |
9544 | 2022.12.07 15:00 | close | 3159 | 0.10 | 1.56475 | 1.58679 | 1.55579 | 7.56 | 40394.93 |
9545 | 2022.12.07 15:00 | close | 3158 | 0.10 | 1.56475 | 1.58552 | 1.55452 | -0.93 | 40394.00 |
9546 | 2022.12.07 15:00 | close | 3157 | 0.10 | 1.56475 | 1.58410 | 1.55310 | -10.41 | 40383.58 |
9547 | 2022.12.07 15:00 | buy | 3183 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
9548 | 2022.12.07 15:00 | modify | 3183 | 0.10 | 1.56475 | 1.54375 | 1.57475 | ||
9549 | 2022.12.07 16:00 | buy | 3184 | 0.10 | 1.56183 | 0.00000 | 0.00000 | ||
9550 | 2022.12.07 16:00 | modify | 3184 | 0.10 | 1.56183 | 1.54083 | 1.57183 | ||
9551 | 2022.12.07 17:00 | buy | 3185 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
9552 | 2022.12.07 17:00 | modify | 3185 | 0.10 | 1.56310 | 1.54210 | 1.57310 | ||
9553 | 2022.12.07 18:00 | buy | 3186 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
9554 | 2022.12.07 18:00 | modify | 3186 | 0.10 | 1.56219 | 1.54119 | 1.57219 | ||
9555 | 2022.12.07 19:00 | buy | 3187 | 0.10 | 1.56213 | 0.00000 | 0.00000 | ||
9556 | 2022.12.07 19:00 | modify | 3187 | 0.10 | 1.56213 | 1.54113 | 1.57213 | ||
9557 | 2022.12.07 20:00 | buy | 3188 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
9558 | 2022.12.07 20:00 | modify | 3188 | 0.10 | 1.56228 | 1.54128 | 1.57228 | ||
9559 | 2022.12.07 21:00 | buy | 3189 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
9560 | 2022.12.07 21:00 | modify | 3189 | 0.10 | 1.56250 | 1.54150 | 1.57250 | ||
9561 | 2022.12.07 22:00 | buy | 3190 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
9562 | 2022.12.07 22:00 | modify | 3190 | 0.10 | 1.56199 | 1.54099 | 1.57199 | ||
9563 | 2022.12.07 23:00 | buy | 3191 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
9564 | 2022.12.07 23:00 | modify | 3191 | 0.10 | 1.56294 | 1.54194 | 1.57294 | ||
9565 | 2022.12.08 00:00 | close | 3191 | 0.10 | 1.56276 | 1.54194 | 1.57294 | -3.10 | 40380.48 |
9566 | 2022.12.08 00:00 | close | 3190 | 0.10 | 1.56276 | 1.54099 | 1.57199 | 3.23 | 40383.71 |
9567 | 2022.12.08 00:00 | close | 3189 | 0.10 | 1.56276 | 1.54150 | 1.57250 | -0.17 | 40383.54 |
9568 | 2022.12.08 00:00 | close | 3188 | 0.10 | 1.56276 | 1.54128 | 1.57228 | 1.30 | 40384.84 |
9569 | 2022.12.08 00:00 | close | 3187 | 0.10 | 1.56276 | 1.54113 | 1.57213 | 2.30 | 40387.13 |
9570 | 2022.12.08 00:00 | close | 3186 | 0.10 | 1.56276 | 1.54119 | 1.57219 | 1.90 | 40389.03 |
9571 | 2022.12.08 00:00 | close | 3185 | 0.10 | 1.56276 | 1.54210 | 1.57310 | -4.17 | 40384.86 |
9572 | 2022.12.08 00:00 | close | 3184 | 0.10 | 1.56276 | 1.54083 | 1.57183 | 4.30 | 40389.16 |
9573 | 2022.12.08 00:00 | close | 3183 | 0.10 | 1.56276 | 1.54375 | 1.57475 | -15.17 | 40373.99 |
9574 | 2022.12.08 00:00 | sell | 3192 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
9575 | 2022.12.08 00:00 | modify | 3192 | 0.10 | 1.56276 | 1.58376 | 1.55276 | ||
9576 | 2022.12.08 01:00 | sell | 3193 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
9577 | 2022.12.08 01:00 | modify | 3193 | 0.10 | 1.56522 | 1.58622 | 1.55522 | ||
9578 | 2022.12.08 02:00 | sell | 3194 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
9579 | 2022.12.08 02:00 | modify | 3194 | 0.10 | 1.56535 | 1.58635 | 1.55535 | ||
9580 | 2022.12.08 03:00 | sell | 3195 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
9581 | 2022.12.08 03:00 | modify | 3195 | 0.10 | 1.56444 | 1.58544 | 1.55444 | ||
9582 | 2022.12.08 04:00 | sell | 3196 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
9583 | 2022.12.08 04:00 | modify | 3196 | 0.10 | 1.56363 | 1.58463 | 1.55363 | ||
9584 | 2022.12.08 05:00 | sell | 3197 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
9585 | 2022.12.08 05:00 | modify | 3197 | 0.10 | 1.56342 | 1.58442 | 1.55342 | ||
9586 | 2022.12.08 06:00 | sell | 3198 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
9587 | 2022.12.08 06:00 | modify | 3198 | 0.10 | 1.56404 | 1.58504 | 1.55404 | ||
9588 | 2022.12.08 07:00 | close | 3198 | 0.10 | 1.56262 | 1.58504 | 1.55404 | 9.49 | 40383.48 |
9589 | 2022.12.08 07:00 | close | 3197 | 0.10 | 1.56262 | 1.58442 | 1.55342 | 5.35 | 40388.83 |
9590 | 2022.12.08 07:00 | close | 3196 | 0.10 | 1.56262 | 1.58463 | 1.55363 | 6.75 | 40395.58 |
9591 | 2022.12.08 07:00 | close | 3195 | 0.10 | 1.56262 | 1.58544 | 1.55444 | 12.16 | 40407.74 |
9592 | 2022.12.08 07:00 | close | 3194 | 0.10 | 1.56262 | 1.58635 | 1.55535 | 18.24 | 40425.98 |
9593 | 2022.12.08 07:00 | close | 3193 | 0.10 | 1.56262 | 1.58622 | 1.55522 | 17.37 | 40443.35 |
9594 | 2022.12.08 07:00 | close | 3192 | 0.10 | 1.56262 | 1.58376 | 1.55276 | 0.94 | 40444.29 |
9595 | 2022.12.08 07:00 | buy | 3199 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
9596 | 2022.12.08 07:00 | modify | 3199 | 0.10 | 1.56262 | 1.54162 | 1.57262 | ||
9597 | 2022.12.08 08:00 | buy | 3200 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
9598 | 2022.12.08 08:00 | modify | 3200 | 0.10 | 1.56423 | 1.54323 | 1.57423 | ||
9599 | 2022.12.08 09:00 | close | 3200 | 0.10 | 1.56566 | 1.54323 | 1.57423 | 9.53 | 40453.82 |
9600 | 2022.12.08 09:00 | close | 3199 | 0.10 | 1.56566 | 1.54162 | 1.57262 | 20.26 | 40474.08 |
9601 | 2022.12.08 09:00 | sell | 3201 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
9602 | 2022.12.08 09:00 | modify | 3201 | 0.10 | 1.56566 | 1.58666 | 1.55566 | ||
9603 | 2022.12.08 10:00 | sell | 3202 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
9604 | 2022.12.08 10:00 | modify | 3202 | 0.10 | 1.56223 | 1.58323 | 1.55223 | ||
9605 | 2022.12.08 11:00 | close | 3202 | 0.10 | 1.56216 | 1.58323 | 1.55223 | 0.46 | 40474.54 |
9606 | 2022.12.08 11:00 | close | 3201 | 0.10 | 1.56216 | 1.58666 | 1.55566 | 23.38 | 40497.92 |
9607 | 2022.12.08 11:00 | buy | 3203 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
9608 | 2022.12.08 11:00 | modify | 3203 | 0.10 | 1.56216 | 1.54116 | 1.57216 | ||
9609 | 2022.12.08 12:00 | buy | 3204 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
9610 | 2022.12.08 12:00 | modify | 3204 | 0.10 | 1.56174 | 1.54074 | 1.57174 | ||
9611 | 2022.12.08 13:00 | buy | 3205 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
9612 | 2022.12.08 13:00 | modify | 3205 | 0.10 | 1.55987 | 1.53887 | 1.56987 | ||
9613 | 2022.12.08 14:00 | buy | 3206 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
9614 | 2022.12.08 14:00 | modify | 3206 | 0.10 | 1.55595 | 1.53495 | 1.56595 | ||
9615 | 2022.12.08 15:00 | buy | 3207 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
9616 | 2022.12.08 15:00 | modify | 3207 | 0.10 | 1.55781 | 1.53681 | 1.56781 | ||
9617 | 2022.12.08 16:00 | buy | 3208 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
9618 | 2022.12.08 16:00 | modify | 3208 | 0.10 | 1.55948 | 1.53848 | 1.56948 | ||
9619 | 2022.12.08 17:00 | buy | 3209 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
9620 | 2022.12.08 17:00 | modify | 3209 | 0.10 | 1.55925 | 1.53825 | 1.56925 | ||
9621 | 2022.12.08 18:00 | buy | 3210 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
9622 | 2022.12.08 18:00 | modify | 3210 | 0.10 | 1.55914 | 1.53814 | 1.56914 | ||
9623 | 2022.12.08 19:00 | buy | 3211 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
9624 | 2022.12.08 19:00 | modify | 3211 | 0.10 | 1.55958 | 1.53858 | 1.56958 | ||
9625 | 2022.12.08 20:00 | buy | 3212 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
9626 | 2022.12.08 20:00 | modify | 3212 | 0.10 | 1.55974 | 1.53874 | 1.56974 | ||
9627 | 2022.12.08 21:00 | buy | 3213 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
9628 | 2022.12.08 21:00 | modify | 3213 | 0.10 | 1.55880 | 1.53780 | 1.56880 | ||
9629 | 2022.12.08 22:00 | buy | 3214 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
9630 | 2022.12.08 22:00 | modify | 3214 | 0.10 | 1.55925 | 1.53825 | 1.56925 | ||
9631 | 2022.12.08 23:00 | buy | 3215 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
9632 | 2022.12.08 23:00 | modify | 3215 | 0.10 | 1.55876 | 1.53776 | 1.56876 | ||
9633 | 2022.12.09 00:00 | buy | 3216 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
9634 | 2022.12.09 00:00 | modify | 3216 | 0.10 | 1.55817 | 1.53717 | 1.56817 | ||
9635 | 2022.12.09 01:00 | buy | 3217 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
9636 | 2022.12.09 01:00 | modify | 3217 | 0.10 | 1.56067 | 1.53967 | 1.57067 | ||
9637 | 2022.12.09 02:00 | buy | 3218 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
9638 | 2022.12.09 02:00 | modify | 3218 | 0.10 | 1.55702 | 1.53602 | 1.56702 | ||
9639 | 2022.12.09 03:00 | buy | 3219 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
9640 | 2022.12.09 03:00 | modify | 3219 | 0.10 | 1.55933 | 1.53833 | 1.56933 | ||
9641 | 2022.12.09 04:00 | buy | 3220 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
9642 | 2022.12.09 04:00 | modify | 3220 | 0.10 | 1.55780 | 1.53680 | 1.56780 | ||
9643 | 2022.12.09 05:00 | buy | 3221 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
9644 | 2022.12.09 05:00 | modify | 3221 | 0.10 | 1.55763 | 1.53663 | 1.56763 | ||
9645 | 2022.12.09 06:00 | buy | 3222 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
9646 | 2022.12.09 06:00 | modify | 3222 | 0.10 | 1.55993 | 1.53893 | 1.56993 | ||
9647 | 2022.12.09 07:00 | close | 3222 | 0.10 | 1.55888 | 1.53893 | 1.56993 | -7.00 | 40490.92 |
9648 | 2022.12.09 07:00 | close | 3221 | 0.10 | 1.55888 | 1.53663 | 1.56763 | 8.34 | 40499.26 |
9649 | 2022.12.09 07:00 | close | 3220 | 0.10 | 1.55888 | 1.53680 | 1.56780 | 7.20 | 40506.46 |
9650 | 2022.12.09 07:00 | close | 3219 | 0.10 | 1.55888 | 1.53833 | 1.56933 | -3.00 | 40503.46 |
9651 | 2022.12.09 07:00 | close | 3218 | 0.10 | 1.55888 | 1.53602 | 1.56702 | 12.40 | 40515.86 |
9652 | 2022.12.09 07:00 | close | 3217 | 0.10 | 1.55888 | 1.53967 | 1.57067 | -11.93 | 40503.93 |
9653 | 2022.12.09 07:00 | close | 3216 | 0.10 | 1.55888 | 1.53717 | 1.56817 | 4.74 | 40508.67 |
9654 | 2022.12.09 07:00 | close | 3215 | 0.10 | 1.55888 | 1.53776 | 1.56876 | 0.17 | 40508.83 |
9655 | 2022.12.09 07:00 | close | 3214 | 0.10 | 1.55888 | 1.53825 | 1.56925 | -3.09 | 40505.74 |
9656 | 2022.12.09 07:00 | close | 3213 | 0.10 | 1.55888 | 1.53780 | 1.56880 | -0.09 | 40505.65 |
9657 | 2022.12.09 07:00 | close | 3212 | 0.10 | 1.55888 | 1.53874 | 1.56974 | -6.36 | 40499.28 |
9658 | 2022.12.09 07:00 | close | 3211 | 0.10 | 1.55888 | 1.53858 | 1.56958 | -5.29 | 40493.99 |
9659 | 2022.12.09 07:00 | close | 3210 | 0.10 | 1.55888 | 1.53814 | 1.56914 | -2.36 | 40491.62 |
9660 | 2022.12.09 07:00 | close | 3209 | 0.10 | 1.55888 | 1.53825 | 1.56925 | -3.09 | 40488.53 |
9661 | 2022.12.09 07:00 | close | 3208 | 0.10 | 1.55888 | 1.53848 | 1.56948 | -4.63 | 40483.90 |
9662 | 2022.12.09 07:00 | close | 3207 | 0.10 | 1.55888 | 1.53681 | 1.56781 | 6.51 | 40490.40 |
9663 | 2022.12.09 07:00 | close | 3206 | 0.10 | 1.55888 | 1.53495 | 1.56595 | 18.91 | 40509.31 |
9664 | 2022.12.09 07:00 | close | 3205 | 0.10 | 1.55888 | 1.53887 | 1.56987 | -7.23 | 40502.08 |
9665 | 2022.12.09 07:00 | close | 3204 | 0.10 | 1.55888 | 1.54074 | 1.57174 | -19.69 | 40482.38 |
9666 | 2022.12.09 07:00 | close | 3203 | 0.10 | 1.55888 | 1.54116 | 1.57216 | -22.49 | 40459.89 |
9667 | 2022.12.09 07:00 | sell | 3223 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
9668 | 2022.12.09 07:00 | modify | 3223 | 0.10 | 1.55888 | 1.57988 | 1.54888 | ||
9669 | 2022.12.09 08:00 | sell | 3224 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
9670 | 2022.12.09 08:00 | modify | 3224 | 0.10 | 1.56032 | 1.58132 | 1.55032 | ||
9671 | 2022.12.09 09:00 | sell | 3225 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
9672 | 2022.12.09 09:00 | modify | 3225 | 0.10 | 1.56242 | 1.58342 | 1.55242 | ||
9673 | 2022.12.09 10:00 | sell | 3226 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
9674 | 2022.12.09 10:00 | modify | 3226 | 0.10 | 1.56164 | 1.58264 | 1.55164 | ||
9675 | 2022.12.09 11:00 | sell | 3227 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
9676 | 2022.12.09 11:00 | modify | 3227 | 0.10 | 1.55924 | 1.58024 | 1.54924 | ||
9677 | 2022.12.09 12:00 | close | 3227 | 0.10 | 1.55514 | 1.58024 | 1.54924 | 27.39 | 40487.28 |
9678 | 2022.12.09 12:00 | close | 3226 | 0.10 | 1.55514 | 1.58264 | 1.55164 | 43.42 | 40530.70 |
9679 | 2022.12.09 12:00 | close | 3225 | 0.10 | 1.55514 | 1.58342 | 1.55242 | 48.63 | 40579.33 |
9680 | 2022.12.09 12:00 | close | 3224 | 0.10 | 1.55514 | 1.58132 | 1.55032 | 34.60 | 40613.93 |
9681 | 2022.12.09 12:00 | close | 3223 | 0.10 | 1.55514 | 1.57988 | 1.54888 | 24.98 | 40638.91 |
9682 | 2022.12.09 12:00 | buy | 3228 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
9683 | 2022.12.09 12:00 | modify | 3228 | 0.10 | 1.55514 | 1.53414 | 1.56514 | ||
9684 | 2022.12.09 13:00 | buy | 3229 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
9685 | 2022.12.09 13:00 | modify | 3229 | 0.10 | 1.55550 | 1.53450 | 1.56550 | ||
9686 | 2022.12.09 14:00 | close | 3229 | 0.10 | 1.55574 | 1.53450 | 1.56550 | 1.60 | 40640.51 |
9687 | 2022.12.09 14:00 | close | 3228 | 0.10 | 1.55574 | 1.53414 | 1.56514 | 4.00 | 40644.51 |
9688 | 2022.12.09 14:00 | sell | 3230 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
9689 | 2022.12.09 14:00 | modify | 3230 | 0.10 | 1.55574 | 1.57674 | 1.54574 | ||
9690 | 2022.12.09 15:00 | close | 3230 | 0.10 | 1.55422 | 1.57674 | 1.54574 | 10.15 | 40654.66 |
9691 | 2022.12.09 15:00 | buy | 3231 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
9692 | 2022.12.09 15:00 | modify | 3231 | 0.10 | 1.55422 | 1.53322 | 1.56422 | ||
9693 | 2022.12.09 16:00 | buy | 3232 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
9694 | 2022.12.09 16:00 | modify | 3232 | 0.10 | 1.55163 | 1.53063 | 1.56163 | ||
9695 | 2022.12.09 17:00 | buy | 3233 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
9696 | 2022.12.09 17:00 | modify | 3233 | 0.10 | 1.54987 | 1.52887 | 1.55987 | ||
9697 | 2022.12.09 18:00 | buy | 3234 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
9698 | 2022.12.09 18:00 | modify | 3234 | 0.10 | 1.55093 | 1.52993 | 1.56093 | ||
9699 | 2022.12.09 19:00 | buy | 3235 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
9700 | 2022.12.09 19:00 | modify | 3235 | 0.10 | 1.55045 | 1.52945 | 1.56045 | ||
9701 | 2022.12.09 20:00 | buy | 3236 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
9702 | 2022.12.09 20:00 | modify | 3236 | 0.10 | 1.55049 | 1.52949 | 1.56049 | ||
9703 | 2022.12.09 21:00 | buy | 3237 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
9704 | 2022.12.09 21:00 | modify | 3237 | 0.10 | 1.55009 | 1.52909 | 1.56009 | ||
9705 | 2022.12.11 22:00 | buy | 3238 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
9706 | 2022.12.11 22:00 | modify | 3238 | 0.10 | 1.55068 | 1.52968 | 1.56068 | ||
9707 | 2022.12.11 23:00 | buy | 3239 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
9708 | 2022.12.11 23:00 | modify | 3239 | 0.10 | 1.54940 | 1.52840 | 1.55940 | ||
9709 | 2022.12.12 00:00 | buy | 3240 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
9710 | 2022.12.12 00:00 | modify | 3240 | 0.10 | 1.55222 | 1.53122 | 1.56222 | ||
9711 | 2022.12.12 01:00 | close | 3240 | 0.10 | 1.55443 | 1.53122 | 1.56222 | 14.73 | 40669.39 |
9712 | 2022.12.12 01:00 | close | 3239 | 0.10 | 1.55443 | 1.52840 | 1.55940 | 32.90 | 40702.28 |
9713 | 2022.12.12 01:00 | close | 3238 | 0.10 | 1.55443 | 1.52968 | 1.56068 | 24.37 | 40726.65 |
9714 | 2022.12.12 01:00 | close | 3237 | 0.10 | 1.55443 | 1.52909 | 1.56009 | 28.30 | 40754.95 |
9715 | 2022.12.12 01:00 | close | 3236 | 0.10 | 1.55443 | 1.52949 | 1.56049 | 25.63 | 40780.57 |
9716 | 2022.12.12 01:00 | close | 3235 | 0.10 | 1.55443 | 1.52945 | 1.56045 | 25.90 | 40806.47 |
9717 | 2022.12.12 01:00 | close | 3234 | 0.10 | 1.55443 | 1.52993 | 1.56093 | 22.70 | 40829.16 |
9718 | 2022.12.12 01:00 | close | 3233 | 0.10 | 1.55443 | 1.52887 | 1.55987 | 29.77 | 40858.93 |
9719 | 2022.12.12 01:00 | close | 3232 | 0.10 | 1.55443 | 1.53063 | 1.56163 | 18.03 | 40876.96 |
9720 | 2022.12.12 01:00 | close | 3231 | 0.10 | 1.55443 | 1.53322 | 1.56422 | 0.77 | 40877.72 |
9721 | 2022.12.12 01:00 | sell | 3241 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
9722 | 2022.12.12 01:00 | modify | 3241 | 0.10 | 1.55443 | 1.57543 | 1.54443 | ||
9723 | 2022.12.12 02:00 | sell | 3242 | 0.10 | 1.55449 | 0.00000 | 0.00000 | ||
9724 | 2022.12.12 02:00 | modify | 3242 | 0.10 | 1.55449 | 1.57549 | 1.54449 | ||
9725 | 2022.12.12 03:00 | sell | 3243 | 0.10 | 1.55401 | 0.00000 | 0.00000 | ||
9726 | 2022.12.12 03:00 | modify | 3243 | 0.10 | 1.55401 | 1.57501 | 1.54401 | ||
9727 | 2022.12.12 04:00 | close | 3243 | 0.10 | 1.55249 | 1.57501 | 1.54401 | 10.16 | 40887.88 |
9728 | 2022.12.12 04:00 | close | 3242 | 0.10 | 1.55249 | 1.57549 | 1.54449 | 13.36 | 40901.24 |
9729 | 2022.12.12 04:00 | close | 3241 | 0.10 | 1.55249 | 1.57543 | 1.54443 | 12.96 | 40914.20 |
9730 | 2022.12.12 04:00 | buy | 3244 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
9731 | 2022.12.12 04:00 | modify | 3244 | 0.10 | 1.55249 | 1.53149 | 1.56249 | ||
9732 | 2022.12.12 05:00 | buy | 3245 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
9733 | 2022.12.12 05:00 | modify | 3245 | 0.10 | 1.55169 | 1.53069 | 1.56169 | ||
9734 | 2022.12.12 06:00 | buy | 3246 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
9735 | 2022.12.12 06:00 | modify | 3246 | 0.10 | 1.55294 | 1.53194 | 1.56294 | ||
9736 | 2022.12.12 07:00 | buy | 3247 | 0.10 | 1.55436 | 0.00000 | 0.00000 | ||
9737 | 2022.12.12 07:00 | modify | 3247 | 0.10 | 1.55436 | 1.53336 | 1.56436 | ||
9738 | 2022.12.12 08:00 | buy | 3248 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
9739 | 2022.12.12 08:00 | modify | 3248 | 0.10 | 1.55250 | 1.53150 | 1.56250 | ||
9740 | 2022.12.12 09:00 | close | 3248 | 0.10 | 1.55673 | 1.53150 | 1.56250 | 28.19 | 40942.39 |
9741 | 2022.12.12 09:00 | close | 3247 | 0.10 | 1.55673 | 1.53336 | 1.56436 | 15.80 | 40958.19 |
9742 | 2022.12.12 09:00 | close | 3246 | 0.10 | 1.55673 | 1.53194 | 1.56294 | 25.26 | 40983.45 |
9743 | 2022.12.12 09:00 | close | 3245 | 0.10 | 1.55673 | 1.53069 | 1.56169 | 33.59 | 41017.04 |
9744 | 2022.12.12 09:00 | close | 3244 | 0.10 | 1.55673 | 1.53149 | 1.56249 | 28.26 | 41045.30 |
9745 | 2022.12.12 09:00 | sell | 3249 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
9746 | 2022.12.12 09:00 | modify | 3249 | 0.10 | 1.55673 | 1.57773 | 1.54673 | ||
9747 | 2022.12.12 10:00 | sell | 3250 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
9748 | 2022.12.12 10:00 | modify | 3250 | 0.10 | 1.55434 | 1.57534 | 1.54434 | ||
9749 | 2022.12.12 11:00 | sell | 3251 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
9750 | 2022.12.12 11:00 | modify | 3251 | 0.10 | 1.55756 | 1.57856 | 1.54756 | ||
9751 | 2022.12.12 12:00 | sell | 3252 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
9752 | 2022.12.12 12:00 | modify | 3252 | 0.10 | 1.56077 | 1.58177 | 1.55077 | ||
9753 | 2022.12.12 13:00 | sell | 3253 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
9754 | 2022.12.12 13:00 | modify | 3253 | 0.10 | 1.56091 | 1.58191 | 1.55091 | ||
9755 | 2022.12.12 14:00 | sell | 3254 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
9756 | 2022.12.12 14:00 | modify | 3254 | 0.10 | 1.56294 | 1.58394 | 1.55294 | ||
9757 | 2022.12.12 15:00 | sell | 3255 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
9758 | 2022.12.12 15:00 | modify | 3255 | 0.10 | 1.56226 | 1.58326 | 1.55226 | ||
9759 | 2022.12.12 16:00 | sell | 3256 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
9760 | 2022.12.12 16:00 | modify | 3256 | 0.10 | 1.56076 | 1.58176 | 1.55076 | ||
9761 | 2022.12.12 17:00 | sell | 3257 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
9762 | 2022.12.12 17:00 | modify | 3257 | 0.10 | 1.56429 | 1.58529 | 1.55429 | ||
9763 | 2022.12.12 18:00 | sell | 3258 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
9764 | 2022.12.12 18:00 | modify | 3258 | 0.10 | 1.56229 | 1.58329 | 1.55229 | ||
9765 | 2022.12.12 19:00 | sell | 3259 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
9766 | 2022.12.12 19:00 | modify | 3259 | 0.10 | 1.56123 | 1.58223 | 1.55123 | ||
9767 | 2022.12.12 20:00 | sell | 3260 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
9768 | 2022.12.12 20:00 | modify | 3260 | 0.10 | 1.56069 | 1.58169 | 1.55069 | ||
9769 | 2022.12.12 21:00 | sell | 3261 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
9770 | 2022.12.12 21:00 | modify | 3261 | 0.10 | 1.56052 | 1.58152 | 1.55052 | ||
9771 | 2022.12.12 22:00 | sell | 3262 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
9772 | 2022.12.12 22:00 | modify | 3262 | 0.10 | 1.56054 | 1.58154 | 1.55054 | ||
9773 | 2022.12.12 23:00 | sell | 3263 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
9774 | 2022.12.12 23:00 | modify | 3263 | 0.10 | 1.56111 | 1.58211 | 1.55111 | ||
9775 | 2022.12.13 00:00 | sell | 3264 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
9776 | 2022.12.13 00:00 | modify | 3264 | 0.10 | 1.56113 | 1.58213 | 1.55113 | ||
9777 | 2022.12.13 01:00 | sell | 3265 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
9778 | 2022.12.13 01:00 | modify | 3265 | 0.10 | 1.56162 | 1.58262 | 1.55162 | ||
9779 | 2022.12.13 02:00 | sell | 3266 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
9780 | 2022.12.13 02:00 | modify | 3266 | 0.10 | 1.55969 | 1.58069 | 1.54969 | ||
9781 | 2022.12.13 03:00 | sell | 3267 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
9782 | 2022.12.13 03:00 | modify | 3267 | 0.10 | 1.55911 | 1.58011 | 1.54911 | ||
9783 | 2022.12.13 04:00 | sell | 3268 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
9784 | 2022.12.13 04:00 | modify | 3268 | 0.10 | 1.56207 | 1.58307 | 1.55207 | ||
9785 | 2022.12.13 05:00 | sell | 3269 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
9786 | 2022.12.13 05:00 | modify | 3269 | 0.10 | 1.56038 | 1.58138 | 1.55038 | ||
9787 | 2022.12.13 06:00 | sell | 3270 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
9788 | 2022.12.13 06:00 | modify | 3270 | 0.10 | 1.55987 | 1.58087 | 1.54987 | ||
9789 | 2022.12.13 07:00 | sell | 3271 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
9790 | 2022.12.13 07:00 | modify | 3271 | 0.10 | 1.55887 | 1.57987 | 1.54887 | ||
9791 | 2022.12.13 08:00 | close | 3271 | 0.10 | 1.55721 | 1.57987 | 1.54887 | 11.09 | 41056.39 |
9792 | 2022.12.13 08:00 | close | 3270 | 0.10 | 1.55721 | 1.58087 | 1.54987 | 17.77 | 41074.16 |
9793 | 2022.12.13 08:00 | close | 3269 | 0.10 | 1.55721 | 1.58138 | 1.55038 | 21.17 | 41095.33 |
9794 | 2022.12.13 08:00 | close | 3268 | 0.10 | 1.55721 | 1.58307 | 1.55207 | 32.47 | 41127.80 |
9795 | 2022.12.13 08:00 | close | 3267 | 0.10 | 1.55721 | 1.58011 | 1.54911 | 12.69 | 41140.49 |
9796 | 2022.12.13 08:00 | close | 3266 | 0.10 | 1.55721 | 1.58069 | 1.54969 | 16.56 | 41157.05 |
9797 | 2022.12.13 08:00 | close | 3265 | 0.10 | 1.55721 | 1.58262 | 1.55162 | 29.46 | 41186.51 |
9798 | 2022.12.13 08:00 | close | 3264 | 0.10 | 1.55721 | 1.58213 | 1.55113 | 26.19 | 41212.70 |
9799 | 2022.12.13 08:00 | close | 3263 | 0.10 | 1.55721 | 1.58211 | 1.55111 | 26.35 | 41239.06 |
9800 | 2022.12.13 08:00 | close | 3262 | 0.10 | 1.55721 | 1.58154 | 1.55054 | 22.54 | 41261.60 |
9801 | 2022.12.13 08:00 | close | 3261 | 0.10 | 1.55721 | 1.58152 | 1.55052 | 22.41 | 41284.01 |
9802 | 2022.12.13 08:00 | close | 3260 | 0.10 | 1.55721 | 1.58169 | 1.55069 | 23.55 | 41307.57 |
9803 | 2022.12.13 08:00 | close | 3259 | 0.10 | 1.55721 | 1.58223 | 1.55123 | 27.15 | 41334.72 |
9804 | 2022.12.13 08:00 | close | 3258 | 0.10 | 1.55721 | 1.58329 | 1.55229 | 34.24 | 41368.96 |
9805 | 2022.12.13 08:00 | close | 3257 | 0.10 | 1.55721 | 1.58529 | 1.55429 | 47.60 | 41416.57 |
9806 | 2022.12.13 08:00 | close | 3256 | 0.10 | 1.55721 | 1.58176 | 1.55076 | 24.01 | 41440.58 |
9807 | 2022.12.13 08:00 | close | 3255 | 0.10 | 1.55721 | 1.58326 | 1.55226 | 34.04 | 41474.62 |
9808 | 2022.12.13 08:00 | close | 3254 | 0.10 | 1.55721 | 1.58394 | 1.55294 | 38.58 | 41513.21 |
9809 | 2022.12.13 08:00 | close | 3253 | 0.10 | 1.55721 | 1.58191 | 1.55091 | 25.02 | 41538.23 |
9810 | 2022.12.13 08:00 | close | 3252 | 0.10 | 1.55721 | 1.58177 | 1.55077 | 24.08 | 41562.31 |
9811 | 2022.12.13 08:00 | close | 3251 | 0.10 | 1.55721 | 1.57856 | 1.54756 | 2.63 | 41564.95 |
9812 | 2022.12.13 08:00 | close | 3250 | 0.10 | 1.55721 | 1.57534 | 1.54434 | -18.88 | 41546.07 |
9813 | 2022.12.13 08:00 | close | 3249 | 0.10 | 1.55721 | 1.57773 | 1.54673 | -2.91 | 41543.16 |
9814 | 2022.12.13 08:00 | buy | 3272 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
9815 | 2022.12.13 08:00 | modify | 3272 | 0.10 | 1.55721 | 1.53621 | 1.56721 | ||
9816 | 2022.12.13 09:00 | buy | 3273 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
9817 | 2022.12.13 09:00 | modify | 3273 | 0.10 | 1.55864 | 1.53764 | 1.56864 | ||
9818 | 2022.12.13 10:00 | buy | 3274 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
9819 | 2022.12.13 10:00 | modify | 3274 | 0.10 | 1.55866 | 1.53766 | 1.56866 | ||
9820 | 2022.12.13 11:00 | buy | 3275 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
9821 | 2022.12.13 11:00 | modify | 3275 | 0.10 | 1.55724 | 1.53624 | 1.56724 | ||
9822 | 2022.12.13 12:00 | buy | 3276 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
9823 | 2022.12.13 12:00 | modify | 3276 | 0.10 | 1.55683 | 1.53583 | 1.56683 | ||
9824 | 2022.12.13 13:00 | buy | 3277 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
9825 | 2022.12.13 13:00 | modify | 3277 | 0.10 | 1.55517 | 1.53417 | 1.56517 | ||
9826 | 2022.12.13 14:00 | buy | 3278 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
9827 | 2022.12.13 14:00 | modify | 3278 | 0.10 | 1.55089 | 1.52989 | 1.56089 | ||
9828 | 2022.12.13 15:00 | buy | 3279 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
9829 | 2022.12.13 15:00 | modify | 3279 | 0.10 | 1.54515 | 1.52415 | 1.55515 | ||
9830 | 2022.12.13 16:00 | buy | 3280 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
9831 | 2022.12.13 16:00 | modify | 3280 | 0.10 | 1.54683 | 1.52583 | 1.55683 | ||
9832 | 2022.12.13 17:00 | buy | 3281 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
9833 | 2022.12.13 17:00 | modify | 3281 | 0.10 | 1.54800 | 1.52700 | 1.55800 | ||
9834 | 2022.12.13 18:00 | buy | 3282 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
9835 | 2022.12.13 18:00 | modify | 3282 | 0.10 | 1.54881 | 1.52781 | 1.55881 | ||
9836 | 2022.12.13 19:00 | buy | 3283 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
9837 | 2022.12.13 19:00 | modify | 3283 | 0.10 | 1.55002 | 1.52902 | 1.56002 | ||
9838 | 2022.12.13 20:00 | buy | 3284 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
9839 | 2022.12.13 20:00 | modify | 3284 | 0.10 | 1.55126 | 1.53026 | 1.56126 | ||
9840 | 2022.12.13 21:00 | buy | 3285 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
9841 | 2022.12.13 21:00 | modify | 3285 | 0.10 | 1.55171 | 1.53071 | 1.56171 | ||
9842 | 2022.12.13 22:00 | buy | 3286 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
9843 | 2022.12.13 22:00 | modify | 3286 | 0.10 | 1.55093 | 1.52993 | 1.56093 | ||
9844 | 2022.12.13 23:00 | buy | 3287 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
9845 | 2022.12.13 23:00 | modify | 3287 | 0.10 | 1.55121 | 1.53021 | 1.56121 | ||
9846 | 2022.12.14 00:00 | buy | 3288 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
9847 | 2022.12.14 00:00 | modify | 3288 | 0.10 | 1.55319 | 1.53219 | 1.56319 | ||
9848 | 2022.12.14 01:00 | t/p | 3279 | 0.10 | 1.55515 | 1.52415 | 1.55515 | 66.03 | 41609.19 |
9849 | 2022.12.14 01:00 | t/p | 3280 | 0.10 | 1.55683 | 1.52583 | 1.55683 | 66.03 | 41675.21 |
9850 | 2022.12.14 01:00 | t/p | 3281 | 0.10 | 1.55800 | 1.52700 | 1.55800 | 66.03 | 41741.24 |
9851 | 2022.12.14 01:00 | close | 3288 | 0.10 | 1.55694 | 1.53219 | 1.56319 | 24.99 | 41766.23 |
9852 | 2022.12.14 01:00 | close | 3287 | 0.10 | 1.55694 | 1.53021 | 1.56121 | 37.56 | 41803.79 |
9853 | 2022.12.14 01:00 | close | 3286 | 0.10 | 1.55694 | 1.52993 | 1.56093 | 39.43 | 41843.21 |
9854 | 2022.12.14 01:00 | close | 3285 | 0.10 | 1.55694 | 1.53071 | 1.56171 | 34.23 | 41877.44 |
9855 | 2022.12.14 01:00 | close | 3284 | 0.10 | 1.55694 | 1.53026 | 1.56126 | 37.23 | 41914.67 |
9856 | 2022.12.14 01:00 | close | 3283 | 0.10 | 1.55694 | 1.52902 | 1.56002 | 45.50 | 41960.16 |
9857 | 2022.12.14 01:00 | close | 3282 | 0.10 | 1.55694 | 1.52781 | 1.55881 | 53.56 | 42013.72 |
9858 | 2022.12.14 01:00 | close | 3278 | 0.10 | 1.55694 | 1.52989 | 1.56089 | 39.70 | 42053.41 |
9859 | 2022.12.14 01:00 | close | 3277 | 0.10 | 1.55694 | 1.53417 | 1.56517 | 11.17 | 42064.58 |
9860 | 2022.12.14 01:00 | close | 3276 | 0.10 | 1.55694 | 1.53583 | 1.56683 | 0.10 | 42064.68 |
9861 | 2022.12.14 01:00 | close | 3275 | 0.10 | 1.55694 | 1.53624 | 1.56724 | -2.63 | 42062.04 |
9862 | 2022.12.14 01:00 | close | 3274 | 0.10 | 1.55694 | 1.53766 | 1.56866 | -12.10 | 42049.94 |
9863 | 2022.12.14 01:00 | close | 3273 | 0.10 | 1.55694 | 1.53764 | 1.56864 | -11.97 | 42037.96 |
9864 | 2022.12.14 01:00 | close | 3272 | 0.10 | 1.55694 | 1.53621 | 1.56721 | -2.43 | 42035.53 |
9865 | 2022.12.14 01:00 | sell | 3289 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
9866 | 2022.12.14 01:00 | modify | 3289 | 0.10 | 1.55694 | 1.57794 | 1.54694 | ||
9867 | 2022.12.14 02:00 | sell | 3290 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
9868 | 2022.12.14 02:00 | modify | 3290 | 0.10 | 1.55667 | 1.57767 | 1.54667 | ||
9869 | 2022.12.14 03:00 | sell | 3291 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
9870 | 2022.12.14 03:00 | modify | 3291 | 0.10 | 1.55631 | 1.57731 | 1.54631 | ||
9871 | 2022.12.14 04:00 | sell | 3292 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
9872 | 2022.12.14 04:00 | modify | 3292 | 0.10 | 1.55582 | 1.57682 | 1.54582 | ||
9873 | 2022.12.14 05:00 | close | 3292 | 0.10 | 1.55438 | 1.57682 | 1.54582 | 9.62 | 42045.15 |
9874 | 2022.12.14 05:00 | close | 3291 | 0.10 | 1.55438 | 1.57731 | 1.54631 | 12.89 | 42058.04 |
9875 | 2022.12.14 05:00 | close | 3290 | 0.10 | 1.55438 | 1.57767 | 1.54667 | 15.30 | 42073.34 |
9876 | 2022.12.14 05:00 | close | 3289 | 0.10 | 1.55438 | 1.57794 | 1.54694 | 17.10 | 42090.44 |
9877 | 2022.12.14 05:00 | buy | 3293 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
9878 | 2022.12.14 05:00 | modify | 3293 | 0.10 | 1.55438 | 1.53338 | 1.56438 | ||
9879 | 2022.12.14 06:00 | buy | 3294 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
9880 | 2022.12.14 06:00 | modify | 3294 | 0.10 | 1.55318 | 1.53218 | 1.56318 | ||
9881 | 2022.12.14 07:00 | buy | 3295 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
9882 | 2022.12.14 07:00 | modify | 3295 | 0.10 | 1.55308 | 1.53208 | 1.56308 | ||
9883 | 2022.12.14 08:00 | buy | 3296 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
9884 | 2022.12.14 08:00 | modify | 3296 | 0.10 | 1.55168 | 1.53068 | 1.56168 | ||
9885 | 2022.12.14 09:00 | buy | 3297 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
9886 | 2022.12.14 09:00 | modify | 3297 | 0.10 | 1.54980 | 1.52880 | 1.55980 | ||
9887 | 2022.12.14 10:00 | buy | 3298 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
9888 | 2022.12.14 10:00 | modify | 3298 | 0.10 | 1.55245 | 1.53145 | 1.56245 | ||
9889 | 2022.12.14 11:00 | buy | 3299 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
9890 | 2022.12.14 11:00 | modify | 3299 | 0.10 | 1.55304 | 1.53204 | 1.56304 | ||
9891 | 2022.12.14 12:00 | buy | 3300 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
9892 | 2022.12.14 12:00 | modify | 3300 | 0.10 | 1.55241 | 1.53141 | 1.56241 | ||
9893 | 2022.12.14 13:00 | buy | 3301 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
9894 | 2022.12.14 13:00 | modify | 3301 | 0.10 | 1.55120 | 1.53020 | 1.56120 | ||
9895 | 2022.12.14 14:00 | buy | 3302 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
9896 | 2022.12.14 14:00 | modify | 3302 | 0.10 | 1.55193 | 1.53093 | 1.56193 | ||
9897 | 2022.12.14 15:00 | buy | 3303 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
9898 | 2022.12.14 15:00 | modify | 3303 | 0.10 | 1.54996 | 1.52896 | 1.55996 | ||
9899 | 2022.12.14 16:00 | buy | 3304 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
9900 | 2022.12.14 16:00 | modify | 3304 | 0.10 | 1.55117 | 1.53017 | 1.56117 | ||
9901 | 2022.12.14 17:00 | buy | 3305 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
9902 | 2022.12.14 17:00 | modify | 3305 | 0.10 | 1.55338 | 1.53238 | 1.56338 | ||
9903 | 2022.12.14 18:00 | buy | 3306 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
9904 | 2022.12.14 18:00 | modify | 3306 | 0.10 | 1.55266 | 1.53166 | 1.56266 | ||
9905 | 2022.12.14 19:00 | buy | 3307 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
9906 | 2022.12.14 19:00 | modify | 3307 | 0.10 | 1.55329 | 1.53229 | 1.56329 | ||
9907 | 2022.12.14 20:00 | t/p | 3297 | 0.10 | 1.55980 | 1.52880 | 1.55980 | 66.66 | 42157.10 |
9908 | 2022.12.14 20:00 | t/p | 3303 | 0.10 | 1.55996 | 1.52896 | 1.55996 | 66.67 | 42223.77 |
9909 | 2022.12.14 20:00 | buy | 3308 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
9910 | 2022.12.14 20:00 | modify | 3308 | 0.10 | 1.55701 | 1.53601 | 1.56701 | ||
9911 | 2022.12.14 21:00 | buy | 3309 | 0.10 | 1.55646 | 0.00000 | 0.00000 | ||
9912 | 2022.12.14 21:00 | modify | 3309 | 0.10 | 1.55646 | 1.53546 | 1.56646 | ||
9913 | 2022.12.14 22:00 | buy | 3310 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
9914 | 2022.12.14 22:00 | modify | 3310 | 0.10 | 1.55571 | 1.53471 | 1.56571 | ||
9915 | 2022.12.14 23:00 | buy | 3311 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
9916 | 2022.12.14 23:00 | modify | 3311 | 0.10 | 1.55718 | 1.53618 | 1.56718 | ||
9917 | 2022.12.15 00:00 | close | 3311 | 0.10 | 1.55661 | 1.53618 | 1.56718 | -5.70 | 42218.07 |
9918 | 2022.12.15 00:00 | close | 3310 | 0.10 | 1.55661 | 1.53471 | 1.56571 | 4.10 | 42222.17 |
9919 | 2022.12.15 00:00 | close | 3309 | 0.10 | 1.55661 | 1.53546 | 1.56646 | -0.90 | 42221.27 |
9920 | 2022.12.15 00:00 | close | 3308 | 0.10 | 1.55661 | 1.53601 | 1.56701 | -4.57 | 42216.69 |
9921 | 2022.12.15 00:00 | close | 3307 | 0.10 | 1.55661 | 1.53229 | 1.56329 | 20.23 | 42236.92 |
9922 | 2022.12.15 00:00 | close | 3306 | 0.10 | 1.55661 | 1.53166 | 1.56266 | 24.43 | 42261.35 |
9923 | 2022.12.15 00:00 | close | 3305 | 0.10 | 1.55661 | 1.53238 | 1.56338 | 19.63 | 42280.98 |
9924 | 2022.12.15 00:00 | close | 3304 | 0.10 | 1.55661 | 1.53017 | 1.56117 | 34.36 | 42315.34 |
9925 | 2022.12.15 00:00 | close | 3302 | 0.10 | 1.55661 | 1.53093 | 1.56193 | 29.29 | 42344.63 |
9926 | 2022.12.15 00:00 | close | 3301 | 0.10 | 1.55661 | 1.53020 | 1.56120 | 34.16 | 42378.78 |
9927 | 2022.12.15 00:00 | close | 3300 | 0.10 | 1.55661 | 1.53141 | 1.56241 | 26.09 | 42404.87 |
9928 | 2022.12.15 00:00 | close | 3299 | 0.10 | 1.55661 | 1.53204 | 1.56304 | 21.89 | 42426.76 |
9929 | 2022.12.15 00:00 | close | 3298 | 0.10 | 1.55661 | 1.53145 | 1.56245 | 25.83 | 42452.59 |
9930 | 2022.12.15 00:00 | close | 3296 | 0.10 | 1.55661 | 1.53068 | 1.56168 | 30.96 | 42483.55 |
9931 | 2022.12.15 00:00 | close | 3295 | 0.10 | 1.55661 | 1.53208 | 1.56308 | 21.63 | 42505.18 |
9932 | 2022.12.15 00:00 | close | 3294 | 0.10 | 1.55661 | 1.53218 | 1.56318 | 20.96 | 42526.13 |
9933 | 2022.12.15 00:00 | close | 3293 | 0.10 | 1.55661 | 1.53338 | 1.56438 | 12.96 | 42539.09 |
9934 | 2022.12.15 00:00 | sell | 3312 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
9935 | 2022.12.15 00:00 | modify | 3312 | 0.10 | 1.55661 | 1.57761 | 1.54661 | ||
9936 | 2022.12.15 01:00 | close | 3312 | 0.10 | 1.55531 | 1.57761 | 1.54661 | 8.69 | 42547.78 |
9937 | 2022.12.15 01:00 | buy | 3313 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
9938 | 2022.12.15 01:00 | modify | 3313 | 0.10 | 1.55531 | 1.53431 | 1.56531 | ||
9939 | 2022.12.15 02:00 | buy | 3314 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
9940 | 2022.12.15 02:00 | modify | 3314 | 0.10 | 1.55723 | 1.53623 | 1.56723 | ||
9941 | 2022.12.15 03:00 | close | 3314 | 0.10 | 1.55813 | 1.53623 | 1.56723 | 6.00 | 42553.78 |
9942 | 2022.12.15 03:00 | close | 3313 | 0.10 | 1.55813 | 1.53431 | 1.56531 | 18.80 | 42572.58 |
9943 | 2022.12.15 03:00 | sell | 3315 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
9944 | 2022.12.15 03:00 | modify | 3315 | 0.10 | 1.55813 | 1.57913 | 1.54813 | ||
9945 | 2022.12.15 04:00 | sell | 3316 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
9946 | 2022.12.15 04:00 | modify | 3316 | 0.10 | 1.55810 | 1.57910 | 1.54810 | ||
9947 | 2022.12.15 05:00 | sell | 3317 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
9948 | 2022.12.15 05:00 | modify | 3317 | 0.10 | 1.56003 | 1.58103 | 1.55003 | ||
9949 | 2022.12.15 06:00 | sell | 3318 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
9950 | 2022.12.15 06:00 | modify | 3318 | 0.10 | 1.56005 | 1.58105 | 1.55005 | ||
9951 | 2022.12.15 07:00 | sell | 3319 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
9952 | 2022.12.15 07:00 | modify | 3319 | 0.10 | 1.56056 | 1.58156 | 1.55056 | ||
9953 | 2022.12.15 08:00 | sell | 3320 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
9954 | 2022.12.15 08:00 | modify | 3320 | 0.10 | 1.56181 | 1.58281 | 1.55181 | ||
9955 | 2022.12.15 09:00 | sell | 3321 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
9956 | 2022.12.15 09:00 | modify | 3321 | 0.10 | 1.56541 | 1.58641 | 1.55541 | ||
9957 | 2022.12.15 10:00 | sell | 3322 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
9958 | 2022.12.15 10:00 | modify | 3322 | 0.10 | 1.56809 | 1.58909 | 1.55809 | ||
9959 | 2022.12.15 11:00 | sell | 3323 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
9960 | 2022.12.15 11:00 | modify | 3323 | 0.10 | 1.57028 | 1.59128 | 1.56028 | ||
9961 | 2022.12.15 12:00 | sell | 3324 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
9962 | 2022.12.15 12:00 | modify | 3324 | 0.10 | 1.57034 | 1.59134 | 1.56034 | ||
9963 | 2022.12.15 13:00 | sell | 3325 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
9964 | 2022.12.15 13:00 | modify | 3325 | 0.10 | 1.56955 | 1.59055 | 1.55955 | ||
9965 | 2022.12.15 14:00 | sell | 3326 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
9966 | 2022.12.15 14:00 | modify | 3326 | 0.10 | 1.57536 | 1.59636 | 1.56536 | ||
9967 | 2022.12.15 15:00 | s/l | 3315 | 0.10 | 1.57913 | 1.57913 | 1.54813 | -140.31 | 42432.27 |
9968 | 2022.12.15 15:00 | s/l | 3316 | 0.10 | 1.57910 | 1.57910 | 1.54810 | -140.31 | 42291.96 |
9969 | 2022.12.15 15:00 | s/l | 3317 | 0.10 | 1.58103 | 1.58103 | 1.55003 | -140.30 | 42151.66 |
9970 | 2022.12.15 15:00 | s/l | 3318 | 0.10 | 1.58105 | 1.58105 | 1.55005 | -140.30 | 42011.36 |
9971 | 2022.12.15 15:00 | s/l | 3319 | 0.10 | 1.58156 | 1.58156 | 1.55056 | -140.30 | 41871.06 |
9972 | 2022.12.15 15:00 | s/l | 3320 | 0.10 | 1.58281 | 1.58281 | 1.55181 | -140.30 | 41730.76 |
9973 | 2022.12.15 15:00 | s/l | 3321 | 0.10 | 1.58641 | 1.58641 | 1.55541 | -140.30 | 41590.46 |
9974 | 2022.12.15 15:00 | sell | 3327 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
9975 | 2022.12.15 15:00 | modify | 3327 | 0.10 | 1.58579 | 1.60679 | 1.57579 | ||
9976 | 2022.12.15 16:00 | sell | 3328 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
9977 | 2022.12.15 16:00 | modify | 3328 | 0.10 | 1.58382 | 1.60482 | 1.57382 | ||
9978 | 2022.12.15 17:00 | sell | 3329 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
9979 | 2022.12.15 17:00 | modify | 3329 | 0.10 | 1.58791 | 1.60891 | 1.57791 | ||
9980 | 2022.12.15 18:00 | sell | 3330 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
9981 | 2022.12.15 18:00 | modify | 3330 | 0.10 | 1.58638 | 1.60738 | 1.57638 | ||
9982 | 2022.12.15 19:00 | sell | 3331 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
9983 | 2022.12.15 19:00 | modify | 3331 | 0.10 | 1.58602 | 1.60702 | 1.57602 | ||
9984 | 2022.12.15 20:00 | sell | 3332 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
9985 | 2022.12.15 20:00 | modify | 3332 | 0.10 | 1.58584 | 1.60684 | 1.57584 | ||
9986 | 2022.12.15 21:00 | sell | 3333 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
9987 | 2022.12.15 21:00 | modify | 3333 | 0.10 | 1.58490 | 1.60590 | 1.57490 | ||
9988 | 2022.12.15 22:00 | sell | 3334 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
9989 | 2022.12.15 22:00 | modify | 3334 | 0.10 | 1.58419 | 1.60519 | 1.57419 | ||
9990 | 2022.12.15 23:00 | sell | 3335 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
9991 | 2022.12.15 23:00 | modify | 3335 | 0.10 | 1.58515 | 1.60615 | 1.57515 | ||
9992 | 2022.12.16 00:00 | sell | 3336 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
9993 | 2022.12.16 00:00 | modify | 3336 | 0.10 | 1.58638 | 1.60738 | 1.57638 | ||
9994 | 2022.12.16 01:00 | sell | 3337 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
9995 | 2022.12.16 01:00 | modify | 3337 | 0.10 | 1.58642 | 1.60742 | 1.57642 | ||
9996 | 2022.12.16 02:00 | sell | 3338 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
9997 | 2022.12.16 02:00 | modify | 3338 | 0.10 | 1.58661 | 1.60761 | 1.57661 | ||
9998 | 2022.12.16 03:00 | sell | 3339 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
9999 | 2022.12.16 03:00 | modify | 3339 | 0.10 | 1.58229 | 1.60329 | 1.57229 | ||
10000 | 2022.12.16 04:00 | sell | 3340 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
10001 | 2022.12.16 04:00 | modify | 3340 | 0.10 | 1.58503 | 1.60603 | 1.57503 | ||
10002 | 2022.12.16 05:00 | sell | 3341 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
10003 | 2022.12.16 05:00 | modify | 3341 | 0.10 | 1.58745 | 1.60845 | 1.57745 | ||
10004 | 2022.12.16 06:00 | s/l | 3322 | 0.10 | 1.58909 | 1.58909 | 1.55809 | -140.00 | 41450.47 |
10005 | 2022.12.16 06:00 | sell | 3342 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
10006 | 2022.12.16 06:00 | modify | 3342 | 0.10 | 1.58798 | 1.60898 | 1.57798 | ||
10007 | 2022.12.16 07:00 | sell | 3343 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
10008 | 2022.12.16 07:00 | modify | 3343 | 0.10 | 1.58686 | 1.60786 | 1.57686 | ||
10009 | 2022.12.16 08:00 | sell | 3344 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
10010 | 2022.12.16 08:00 | modify | 3344 | 0.10 | 1.58809 | 1.60909 | 1.57809 | ||
10011 | 2022.12.16 09:00 | s/l | 3323 | 0.10 | 1.59128 | 1.59128 | 1.56028 | -140.00 | 41310.47 |
10012 | 2022.12.16 09:00 | s/l | 3324 | 0.10 | 1.59134 | 1.59134 | 1.56034 | -140.00 | 41170.47 |
10013 | 2022.12.16 09:00 | s/l | 3325 | 0.10 | 1.59055 | 1.59055 | 1.55955 | -140.00 | 41030.48 |
10014 | 2022.12.16 09:00 | sell | 3345 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
10015 | 2022.12.16 09:00 | modify | 3345 | 0.10 | 1.59151 | 1.61251 | 1.58151 | ||
10016 | 2022.12.16 10:00 | sell | 3346 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
10017 | 2022.12.16 10:00 | modify | 3346 | 0.10 | 1.58712 | 1.60812 | 1.57712 | ||
10018 | 2022.12.16 11:00 | sell | 3347 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
10019 | 2022.12.16 11:00 | modify | 3347 | 0.10 | 1.58920 | 1.61020 | 1.57920 | ||
10020 | 2022.12.16 12:00 | sell | 3348 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
10021 | 2022.12.16 12:00 | modify | 3348 | 0.10 | 1.58770 | 1.60870 | 1.57770 | ||
10022 | 2022.12.16 13:00 | sell | 3349 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
10023 | 2022.12.16 13:00 | modify | 3349 | 0.10 | 1.58700 | 1.60800 | 1.57700 | ||
10024 | 2022.12.16 14:00 | sell | 3350 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
10025 | 2022.12.16 14:00 | modify | 3350 | 0.10 | 1.58895 | 1.60995 | 1.57895 | ||
10026 | 2022.12.16 15:00 | sell | 3351 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
10027 | 2022.12.16 15:00 | modify | 3351 | 0.10 | 1.58729 | 1.60829 | 1.57729 | ||
10028 | 2022.12.18 22:00 | t/p | 3345 | 0.10 | 1.58151 | 1.61251 | 1.58151 | 66.81 | 41097.29 |
10029 | 2022.12.18 22:00 | t/p | 3347 | 0.10 | 1.57920 | 1.61020 | 1.57920 | 66.81 | 41164.10 |
10030 | 2022.12.18 22:00 | t/p | 3350 | 0.10 | 1.57895 | 1.60995 | 1.57895 | 66.81 | 41230.91 |
10031 | 2022.12.18 22:00 | sell | 3352 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
10032 | 2022.12.18 22:00 | modify | 3352 | 0.10 | 1.57775 | 1.59875 | 1.56775 | ||
10033 | 2022.12.18 23:00 | t/p | 3329 | 0.10 | 1.57791 | 1.60891 | 1.57791 | 67.12 | 41298.03 |
10034 | 2022.12.18 23:00 | t/p | 3341 | 0.10 | 1.57745 | 1.60845 | 1.57745 | 66.81 | 41364.84 |
10035 | 2022.12.18 23:00 | t/p | 3342 | 0.10 | 1.57798 | 1.60898 | 1.57798 | 66.81 | 41431.65 |
10036 | 2022.12.18 23:00 | t/p | 3344 | 0.10 | 1.57809 | 1.60909 | 1.57809 | 66.81 | 41498.46 |
10037 | 2022.12.18 23:00 | t/p | 3346 | 0.10 | 1.57712 | 1.60812 | 1.57712 | 66.81 | 41565.27 |
10038 | 2022.12.18 23:00 | t/p | 3348 | 0.10 | 1.57770 | 1.60870 | 1.57770 | 66.81 | 41632.08 |
10039 | 2022.12.18 23:00 | t/p | 3351 | 0.10 | 1.57729 | 1.60829 | 1.57729 | 66.81 | 41698.89 |
10040 | 2022.12.18 23:00 | sell | 3353 | 0.10 | 1.58099 | 0.00000 | 0.00000 | ||
10041 | 2022.12.18 23:00 | modify | 3353 | 0.10 | 1.58099 | 1.60199 | 1.57099 | ||
10042 | 2022.12.19 00:00 | sell | 3354 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
10043 | 2022.12.19 00:00 | modify | 3354 | 0.10 | 1.58263 | 1.60363 | 1.57263 | ||
10044 | 2022.12.19 01:00 | sell | 3355 | 0.10 | 1.58162 | 0.00000 | 0.00000 | ||
10045 | 2022.12.19 01:00 | modify | 3355 | 0.10 | 1.58162 | 1.60262 | 1.57162 | ||
10046 | 2022.12.19 02:00 | sell | 3356 | 0.10 | 1.57881 | 0.00000 | 0.00000 | ||
10047 | 2022.12.19 02:00 | modify | 3356 | 0.10 | 1.57881 | 1.59981 | 1.56881 | ||
10048 | 2022.12.19 03:00 | sell | 3357 | 0.10 | 1.58036 | 0.00000 | 0.00000 | ||
10049 | 2022.12.19 03:00 | modify | 3357 | 0.10 | 1.58036 | 1.60136 | 1.57036 | ||
10050 | 2022.12.19 04:00 | sell | 3358 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
10051 | 2022.12.19 04:00 | modify | 3358 | 0.10 | 1.58035 | 1.60135 | 1.57035 | ||
10052 | 2022.12.19 05:00 | sell | 3359 | 0.10 | 1.58004 | 0.00000 | 0.00000 | ||
10053 | 2022.12.19 05:00 | modify | 3359 | 0.10 | 1.58004 | 1.60104 | 1.57004 | ||
10054 | 2022.12.19 06:00 | sell | 3360 | 0.10 | 1.58149 | 0.00000 | 0.00000 | ||
10055 | 2022.12.19 06:00 | modify | 3360 | 0.10 | 1.58149 | 1.60249 | 1.57149 | ||
10056 | 2022.12.19 07:00 | sell | 3361 | 0.10 | 1.58524 | 0.00000 | 0.00000 | ||
10057 | 2022.12.19 07:00 | modify | 3361 | 0.10 | 1.58524 | 1.60624 | 1.57524 | ||
10058 | 2022.12.20 05:00 | s/l | 3326 | 0.10 | 1.59636 | 1.59636 | 1.56536 | -139.39 | 41559.50 |
10059 | 2022.12.20 05:00 | sell | 3362 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
10060 | 2022.12.20 05:00 | modify | 3362 | 0.10 | 1.59281 | 1.61381 | 1.58281 | ||
10061 | 2022.12.21 15:00 | t/p | 3362 | 0.10 | 1.58281 | 1.61381 | 1.58281 | 67.11 | 41626.61 |
10062 | 2022.12.21 15:00 | close | 3361 | 0.10 | 1.58214 | 1.60624 | 1.57524 | 21.32 | 41647.93 |
10063 | 2022.12.21 15:00 | close | 3360 | 0.10 | 1.58214 | 1.60249 | 1.57149 | -3.74 | 41644.19 |
10064 | 2022.12.21 15:00 | close | 3359 | 0.10 | 1.58214 | 1.60104 | 1.57004 | -13.42 | 41630.76 |
10065 | 2022.12.21 15:00 | close | 3358 | 0.10 | 1.58214 | 1.60135 | 1.57035 | -11.35 | 41619.41 |
10066 | 2022.12.21 15:00 | close | 3357 | 0.10 | 1.58214 | 1.60136 | 1.57036 | -11.29 | 41608.12 |
10067 | 2022.12.21 15:00 | close | 3356 | 0.10 | 1.58214 | 1.59981 | 1.56881 | -21.64 | 41586.47 |
10068 | 2022.12.21 15:00 | close | 3355 | 0.10 | 1.58214 | 1.60262 | 1.57162 | -2.87 | 41583.60 |
10069 | 2022.12.21 15:00 | close | 3354 | 0.10 | 1.58214 | 1.60363 | 1.57263 | 3.88 | 41587.48 |
10070 | 2022.12.21 15:00 | close | 3353 | 0.10 | 1.58214 | 1.60199 | 1.57099 | -6.78 | 41580.70 |
10071 | 2022.12.21 15:00 | close | 3352 | 0.10 | 1.58214 | 1.59875 | 1.56775 | -28.42 | 41552.28 |
10072 | 2022.12.21 15:00 | close | 3349 | 0.10 | 1.58214 | 1.60800 | 1.57700 | 33.38 | 41585.66 |
10073 | 2022.12.21 15:00 | close | 3343 | 0.10 | 1.58214 | 1.60786 | 1.57686 | 32.44 | 41618.10 |
10074 | 2022.12.21 15:00 | close | 3340 | 0.10 | 1.58214 | 1.60603 | 1.57503 | 20.21 | 41638.31 |
10075 | 2022.12.21 15:00 | close | 3339 | 0.10 | 1.58214 | 1.60329 | 1.57229 | 1.91 | 41640.22 |
10076 | 2022.12.21 15:00 | close | 3338 | 0.10 | 1.58214 | 1.60761 | 1.57661 | 30.77 | 41670.99 |
10077 | 2022.12.21 15:00 | close | 3337 | 0.10 | 1.58214 | 1.60742 | 1.57642 | 29.50 | 41700.49 |
10078 | 2022.12.21 15:00 | close | 3336 | 0.10 | 1.58214 | 1.60738 | 1.57638 | 29.23 | 41729.72 |
10079 | 2022.12.21 15:00 | close | 3335 | 0.10 | 1.58214 | 1.60615 | 1.57515 | 21.32 | 41751.04 |
10080 | 2022.12.21 15:00 | close | 3334 | 0.10 | 1.58214 | 1.60519 | 1.57419 | 14.90 | 41765.94 |
10081 | 2022.12.21 15:00 | close | 3333 | 0.10 | 1.58214 | 1.60590 | 1.57490 | 19.65 | 41785.60 |
10082 | 2022.12.21 15:00 | close | 3332 | 0.10 | 1.58214 | 1.60684 | 1.57584 | 25.93 | 41811.53 |
10083 | 2022.12.21 15:00 | close | 3331 | 0.10 | 1.58214 | 1.60702 | 1.57602 | 27.13 | 41838.66 |
10084 | 2022.12.21 15:00 | close | 3330 | 0.10 | 1.58214 | 1.60738 | 1.57638 | 29.53 | 41868.20 |
10085 | 2022.12.21 15:00 | close | 3328 | 0.10 | 1.58214 | 1.60482 | 1.57382 | 12.43 | 41880.63 |
10086 | 2022.12.21 15:00 | close | 3327 | 0.10 | 1.58214 | 1.60679 | 1.57579 | 25.59 | 41906.22 |
10087 | 2022.12.21 15:00 | buy | 3363 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
10088 | 2022.12.21 15:00 | modify | 3363 | 0.10 | 1.58214 | 1.56114 | 1.59214 | ||
10089 | 2022.12.21 16:00 | buy | 3364 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
10090 | 2022.12.21 16:00 | modify | 3364 | 0.10 | 1.58132 | 1.56032 | 1.59132 | ||
10091 | 2022.12.21 17:00 | buy | 3365 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
10092 | 2022.12.21 17:00 | modify | 3365 | 0.10 | 1.58326 | 1.56226 | 1.59326 | ||
10093 | 2022.12.21 18:00 | buy | 3366 | 0.10 | 1.58273 | 0.00000 | 0.00000 | ||
10094 | 2022.12.21 18:00 | modify | 3366 | 0.10 | 1.58273 | 1.56173 | 1.59273 | ||
10095 | 2022.12.21 19:00 | buy | 3367 | 0.10 | 1.58332 | 0.00000 | 0.00000 | ||
10096 | 2022.12.21 19:00 | modify | 3367 | 0.10 | 1.58332 | 1.56232 | 1.59332 | ||
10097 | 2022.12.21 20:00 | buy | 3368 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
10098 | 2022.12.21 20:00 | modify | 3368 | 0.10 | 1.58388 | 1.56288 | 1.59388 | ||
10099 | 2022.12.21 21:00 | buy | 3369 | 0.10 | 1.58178 | 0.00000 | 0.00000 | ||
10100 | 2022.12.21 21:00 | modify | 3369 | 0.10 | 1.58178 | 1.56078 | 1.59178 | ||
10101 | 2022.12.21 22:00 | buy | 3370 | 0.10 | 1.58095 | 0.00000 | 0.00000 | ||
10102 | 2022.12.21 22:00 | modify | 3370 | 0.10 | 1.58095 | 1.55995 | 1.59095 | ||
10103 | 2022.12.21 23:00 | buy | 3371 | 0.10 | 1.58166 | 0.00000 | 0.00000 | ||
10104 | 2022.12.21 23:00 | modify | 3371 | 0.10 | 1.58166 | 1.56066 | 1.59166 | ||
10105 | 2022.12.22 00:00 | buy | 3372 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
10106 | 2022.12.22 00:00 | modify | 3372 | 0.10 | 1.58067 | 1.55967 | 1.59067 | ||
10107 | 2022.12.22 01:00 | buy | 3373 | 0.10 | 1.57925 | 0.00000 | 0.00000 | ||
10108 | 2022.12.22 01:00 | modify | 3373 | 0.10 | 1.57925 | 1.55825 | 1.58925 | ||
10109 | 2022.12.22 02:00 | buy | 3374 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
10110 | 2022.12.22 02:00 | modify | 3374 | 0.10 | 1.57849 | 1.55749 | 1.58849 | ||
10111 | 2022.12.22 03:00 | buy | 3375 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
10112 | 2022.12.22 03:00 | modify | 3375 | 0.10 | 1.57684 | 1.55584 | 1.58684 | ||
10113 | 2022.12.22 04:00 | buy | 3376 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
10114 | 2022.12.22 04:00 | modify | 3376 | 0.10 | 1.57553 | 1.55453 | 1.58553 | ||
10115 | 2022.12.22 05:00 | buy | 3377 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
10116 | 2022.12.22 05:00 | modify | 3377 | 0.10 | 1.57466 | 1.55366 | 1.58466 | ||
10117 | 2022.12.22 06:00 | buy | 3378 | 0.10 | 1.57645 | 0.00000 | 0.00000 | ||
10118 | 2022.12.22 06:00 | modify | 3378 | 0.10 | 1.57645 | 1.55545 | 1.58645 | ||
10119 | 2022.12.22 07:00 | buy | 3379 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
10120 | 2022.12.22 07:00 | modify | 3379 | 0.10 | 1.57469 | 1.55369 | 1.58469 | ||
10121 | 2022.12.22 08:00 | buy | 3380 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
10122 | 2022.12.22 08:00 | modify | 3380 | 0.10 | 1.57361 | 1.55261 | 1.58361 | ||
10123 | 2022.12.22 09:00 | buy | 3381 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
10124 | 2022.12.22 09:00 | modify | 3381 | 0.10 | 1.57560 | 1.55460 | 1.58560 | ||
10125 | 2022.12.22 10:00 | buy | 3382 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
10126 | 2022.12.22 10:00 | modify | 3382 | 0.10 | 1.57896 | 1.55796 | 1.58896 | ||
10127 | 2022.12.22 11:00 | buy | 3383 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
10128 | 2022.12.22 11:00 | modify | 3383 | 0.10 | 1.57906 | 1.55806 | 1.58906 | ||
10129 | 2022.12.22 12:00 | buy | 3384 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
10130 | 2022.12.22 12:00 | modify | 3384 | 0.10 | 1.57702 | 1.55602 | 1.58702 | ||
10131 | 2022.12.22 13:00 | buy | 3385 | 0.10 | 1.57988 | 0.00000 | 0.00000 | ||
10132 | 2022.12.22 13:00 | modify | 3385 | 0.10 | 1.57988 | 1.55888 | 1.58988 | ||
10133 | 2022.12.22 14:00 | buy | 3386 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
10134 | 2022.12.22 14:00 | modify | 3386 | 0.10 | 1.58335 | 1.56235 | 1.59335 | ||
10135 | 2022.12.22 15:00 | t/p | 3376 | 0.10 | 1.58553 | 1.55453 | 1.58553 | 66.66 | 41972.88 |
10136 | 2022.12.22 15:00 | t/p | 3377 | 0.10 | 1.58466 | 1.55366 | 1.58466 | 66.66 | 42039.54 |
10137 | 2022.12.22 15:00 | t/p | 3379 | 0.10 | 1.58469 | 1.55369 | 1.58469 | 66.66 | 42106.20 |
10138 | 2022.12.22 15:00 | t/p | 3380 | 0.10 | 1.58361 | 1.55261 | 1.58361 | 66.66 | 42172.86 |
10139 | 2022.12.22 15:00 | t/p | 3381 | 0.10 | 1.58560 | 1.55460 | 1.58560 | 66.67 | 42239.53 |
10140 | 2022.12.22 15:00 | buy | 3387 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
10141 | 2022.12.22 15:00 | modify | 3387 | 0.10 | 1.58466 | 1.56366 | 1.59466 | ||
10142 | 2022.12.22 16:00 | t/p | 3375 | 0.10 | 1.58684 | 1.55584 | 1.58684 | 66.66 | 42306.19 |
10143 | 2022.12.22 16:00 | t/p | 3378 | 0.10 | 1.58645 | 1.55545 | 1.58645 | 66.66 | 42372.85 |
10144 | 2022.12.22 16:00 | t/p | 3384 | 0.10 | 1.58702 | 1.55602 | 1.58702 | 66.66 | 42439.51 |
10145 | 2022.12.22 16:00 | close | 3387 | 0.10 | 1.58706 | 1.56366 | 1.59466 | 16.00 | 42455.51 |
10146 | 2022.12.22 16:00 | close | 3386 | 0.10 | 1.58706 | 1.56235 | 1.59335 | 24.73 | 42480.24 |
10147 | 2022.12.22 16:00 | close | 3385 | 0.10 | 1.58706 | 1.55888 | 1.58988 | 47.86 | 42528.10 |
10148 | 2022.12.22 16:00 | close | 3383 | 0.10 | 1.58706 | 1.55806 | 1.58906 | 53.33 | 42581.43 |
10149 | 2022.12.22 16:00 | close | 3382 | 0.10 | 1.58706 | 1.55796 | 1.58896 | 54.00 | 42635.43 |
10150 | 2022.12.22 16:00 | close | 3374 | 0.10 | 1.58706 | 1.55749 | 1.58849 | 57.13 | 42692.56 |
10151 | 2022.12.22 16:00 | close | 3373 | 0.10 | 1.58706 | 1.55825 | 1.58925 | 52.06 | 42744.62 |
10152 | 2022.12.22 16:00 | close | 3372 | 0.10 | 1.58706 | 1.55967 | 1.59067 | 42.60 | 42787.22 |
10153 | 2022.12.22 16:00 | close | 3371 | 0.10 | 1.58706 | 1.56066 | 1.59166 | 34.10 | 42821.32 |
10154 | 2022.12.22 16:00 | close | 3370 | 0.10 | 1.58706 | 1.55995 | 1.59095 | 38.83 | 42860.15 |
10155 | 2022.12.22 16:00 | close | 3369 | 0.10 | 1.58706 | 1.56078 | 1.59178 | 33.30 | 42893.45 |
10156 | 2022.12.22 16:00 | close | 3368 | 0.10 | 1.58706 | 1.56288 | 1.59388 | 19.30 | 42912.75 |
10157 | 2022.12.22 16:00 | close | 3367 | 0.10 | 1.58706 | 1.56232 | 1.59332 | 23.03 | 42935.77 |
10158 | 2022.12.22 16:00 | close | 3366 | 0.10 | 1.58706 | 1.56173 | 1.59273 | 26.97 | 42962.74 |
10159 | 2022.12.22 16:00 | close | 3365 | 0.10 | 1.58706 | 1.56226 | 1.59326 | 23.43 | 42986.17 |
10160 | 2022.12.22 16:00 | close | 3364 | 0.10 | 1.58706 | 1.56032 | 1.59132 | 36.36 | 43022.53 |
10161 | 2022.12.22 16:00 | close | 3363 | 0.10 | 1.58706 | 1.56114 | 1.59214 | 30.90 | 43053.43 |
10162 | 2022.12.22 16:00 | sell | 3388 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
10163 | 2022.12.22 16:00 | modify | 3388 | 0.10 | 1.58706 | 1.60806 | 1.57706 | ||
10164 | 2022.12.22 17:00 | sell | 3389 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
10165 | 2022.12.22 17:00 | modify | 3389 | 0.10 | 1.58729 | 1.60829 | 1.57729 | ||
10166 | 2022.12.22 18:00 | sell | 3390 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
10167 | 2022.12.22 18:00 | modify | 3390 | 0.10 | 1.58877 | 1.60977 | 1.57877 | ||
10168 | 2022.12.22 19:00 | sell | 3391 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
10169 | 2022.12.22 19:00 | modify | 3391 | 0.10 | 1.58908 | 1.61008 | 1.57908 | ||
10170 | 2022.12.22 20:00 | sell | 3392 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
10171 | 2022.12.22 20:00 | modify | 3392 | 0.10 | 1.59091 | 1.61191 | 1.58091 | ||
10172 | 2022.12.22 21:00 | sell | 3393 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
10173 | 2022.12.22 21:00 | modify | 3393 | 0.10 | 1.58892 | 1.60992 | 1.57892 | ||
10174 | 2022.12.22 22:00 | sell | 3394 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
10175 | 2022.12.22 22:00 | modify | 3394 | 0.10 | 1.58686 | 1.60786 | 1.57686 | ||
10176 | 2022.12.22 23:00 | close | 3394 | 0.10 | 1.58903 | 1.60786 | 1.57686 | -14.50 | 43038.93 |
10177 | 2022.12.22 23:00 | close | 3393 | 0.10 | 1.58903 | 1.60992 | 1.57892 | -0.74 | 43038.19 |
10178 | 2022.12.22 23:00 | close | 3392 | 0.10 | 1.58903 | 1.61191 | 1.58091 | 12.56 | 43050.75 |
10179 | 2022.12.22 23:00 | close | 3391 | 0.10 | 1.58903 | 1.61008 | 1.57908 | 0.33 | 43051.08 |
10180 | 2022.12.22 23:00 | close | 3390 | 0.10 | 1.58903 | 1.60977 | 1.57877 | -1.74 | 43049.34 |
10181 | 2022.12.22 23:00 | close | 3389 | 0.10 | 1.58903 | 1.60829 | 1.57729 | -11.63 | 43037.71 |
10182 | 2022.12.22 23:00 | close | 3388 | 0.10 | 1.58903 | 1.60806 | 1.57706 | -13.16 | 43024.55 |
10183 | 2022.12.22 23:00 | buy | 3395 | 0.10 | 1.58903 | 0.00000 | 0.00000 | ||
10184 | 2022.12.22 23:00 | modify | 3395 | 0.10 | 1.58903 | 1.56803 | 1.59903 | ||
10185 | 2022.12.23 00:00 | close | 3395 | 0.10 | 1.58774 | 1.56803 | 1.59903 | -9.23 | 43015.31 |
10186 | 2022.12.23 00:00 | sell | 3396 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
10187 | 2022.12.23 00:00 | modify | 3396 | 0.10 | 1.58774 | 1.60874 | 1.57774 | ||
10188 | 2022.12.23 01:00 | sell | 3397 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
10189 | 2022.12.23 01:00 | modify | 3397 | 0.10 | 1.58885 | 1.60985 | 1.57885 | ||
10190 | 2022.12.23 02:00 | sell | 3398 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
10191 | 2022.12.23 02:00 | modify | 3398 | 0.10 | 1.58795 | 1.60895 | 1.57795 | ||
10192 | 2022.12.23 03:00 | close | 3398 | 0.10 | 1.58610 | 1.60895 | 1.57795 | 12.36 | 43027.67 |
10193 | 2022.12.23 03:00 | close | 3397 | 0.10 | 1.58610 | 1.60985 | 1.57885 | 18.38 | 43046.05 |
10194 | 2022.12.23 03:00 | close | 3396 | 0.10 | 1.58610 | 1.60874 | 1.57774 | 10.96 | 43057.01 |
10195 | 2022.12.23 03:00 | buy | 3399 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
10196 | 2022.12.23 03:00 | modify | 3399 | 0.10 | 1.58610 | 1.56510 | 1.59610 | ||
10197 | 2022.12.23 04:00 | buy | 3400 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
10198 | 2022.12.23 04:00 | modify | 3400 | 0.10 | 1.58621 | 1.56521 | 1.59621 | ||
10199 | 2022.12.23 05:00 | buy | 3401 | 0.10 | 1.58813 | 0.00000 | 0.00000 | ||
10200 | 2022.12.23 05:00 | modify | 3401 | 0.10 | 1.58813 | 1.56713 | 1.59813 | ||
10201 | 2022.12.23 06:00 | buy | 3402 | 0.10 | 1.58753 | 0.00000 | 0.00000 | ||
10202 | 2022.12.23 06:00 | modify | 3402 | 0.10 | 1.58753 | 1.56653 | 1.59753 | ||
10203 | 2022.12.23 07:00 | buy | 3403 | 0.10 | 1.58514 | 0.00000 | 0.00000 | ||
10204 | 2022.12.23 07:00 | modify | 3403 | 0.10 | 1.58514 | 1.56414 | 1.59514 | ||
10205 | 2022.12.23 08:00 | buy | 3404 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
10206 | 2022.12.23 08:00 | modify | 3404 | 0.10 | 1.58688 | 1.56588 | 1.59688 | ||
10207 | 2022.12.23 09:00 | buy | 3405 | 0.10 | 1.58541 | 0.00000 | 0.00000 | ||
10208 | 2022.12.23 09:00 | modify | 3405 | 0.10 | 1.58541 | 1.56441 | 1.59541 | ||
10209 | 2022.12.23 10:00 | buy | 3406 | 0.10 | 1.58438 | 0.00000 | 0.00000 | ||
10210 | 2022.12.23 10:00 | modify | 3406 | 0.10 | 1.58438 | 1.56338 | 1.59438 | ||
10211 | 2022.12.23 11:00 | buy | 3407 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
10212 | 2022.12.23 11:00 | modify | 3407 | 0.10 | 1.58350 | 1.56250 | 1.59350 | ||
10213 | 2022.12.23 12:00 | buy | 3408 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
10214 | 2022.12.23 12:00 | modify | 3408 | 0.10 | 1.58599 | 1.56499 | 1.59599 | ||
10215 | 2022.12.23 13:00 | buy | 3409 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
10216 | 2022.12.23 13:00 | modify | 3409 | 0.10 | 1.58710 | 1.56610 | 1.59710 | ||
10217 | 2022.12.23 14:00 | buy | 3410 | 0.10 | 1.58447 | 0.00000 | 0.00000 | ||
10218 | 2022.12.23 14:00 | modify | 3410 | 0.10 | 1.58447 | 1.56347 | 1.59447 | ||
10219 | 2022.12.23 15:00 | buy | 3411 | 0.10 | 1.58436 | 0.00000 | 0.00000 | ||
10220 | 2022.12.23 15:00 | modify | 3411 | 0.10 | 1.58436 | 1.56336 | 1.59436 | ||
10221 | 2022.12.23 16:00 | buy | 3412 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
10222 | 2022.12.23 16:00 | modify | 3412 | 0.10 | 1.58434 | 1.56334 | 1.59434 | ||
10223 | 2022.12.23 17:00 | buy | 3413 | 0.10 | 1.58342 | 0.00000 | 0.00000 | ||
10224 | 2022.12.23 17:00 | modify | 3413 | 0.10 | 1.58342 | 1.56242 | 1.59342 | ||
10225 | 2022.12.23 18:00 | buy | 3414 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
10226 | 2022.12.23 18:00 | modify | 3414 | 0.10 | 1.58189 | 1.56089 | 1.59189 | ||
10227 | 2022.12.23 19:00 | buy | 3415 | 0.10 | 1.58269 | 0.00000 | 0.00000 | ||
10228 | 2022.12.23 19:00 | modify | 3415 | 0.10 | 1.58269 | 1.56169 | 1.59269 | ||
10229 | 2022.12.23 20:00 | buy | 3416 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
10230 | 2022.12.23 20:00 | modify | 3416 | 0.10 | 1.58290 | 1.56190 | 1.59290 | ||
10231 | 2022.12.23 21:00 | buy | 3417 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
10232 | 2022.12.23 21:00 | modify | 3417 | 0.10 | 1.57993 | 1.55893 | 1.58993 | ||
10233 | 2022.12.25 23:00 | buy | 3418 | 0.10 | 1.58058 | 0.00000 | 0.00000 | ||
10234 | 2022.12.25 23:00 | modify | 3418 | 0.10 | 1.58058 | 1.55958 | 1.59058 | ||
10235 | 2022.12.26 00:00 | buy | 3419 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
10236 | 2022.12.26 00:00 | modify | 3419 | 0.10 | 1.58325 | 1.56225 | 1.59325 | ||
10237 | 2022.12.26 01:00 | buy | 3420 | 0.10 | 1.58413 | 0.00000 | 0.00000 | ||
10238 | 2022.12.26 01:00 | modify | 3420 | 0.10 | 1.58413 | 1.56313 | 1.59413 | ||
10239 | 2022.12.26 02:00 | buy | 3421 | 0.10 | 1.58573 | 0.00000 | 0.00000 | ||
10240 | 2022.12.26 02:00 | modify | 3421 | 0.10 | 1.58573 | 1.56473 | 1.59573 | ||
10241 | 2022.12.26 03:00 | buy | 3422 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
10242 | 2022.12.26 03:00 | modify | 3422 | 0.10 | 1.58423 | 1.56323 | 1.59423 | ||
10243 | 2022.12.26 04:00 | buy | 3423 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
10244 | 2022.12.26 04:00 | modify | 3423 | 0.10 | 1.58373 | 1.56273 | 1.59373 | ||
10245 | 2022.12.26 05:00 | buy | 3424 | 0.10 | 1.58163 | 0.00000 | 0.00000 | ||
10246 | 2022.12.26 05:00 | modify | 3424 | 0.10 | 1.58163 | 1.56063 | 1.59163 | ||
10247 | 2022.12.28 12:00 | s/l | 3401 | 0.10 | 1.56713 | 1.56713 | 1.59813 | -141.89 | 42915.12 |
10248 | 2022.12.28 12:00 | buy | 3425 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
10249 | 2022.12.28 12:00 | modify | 3425 | 0.10 | 1.56901 | 1.54801 | 1.57901 | ||
10250 | 2022.12.28 13:00 | s/l | 3402 | 0.10 | 1.56653 | 1.56653 | 1.59753 | -141.89 | 42773.23 |
10251 | 2022.12.28 13:00 | buy | 3426 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
10252 | 2022.12.28 13:00 | modify | 3426 | 0.10 | 1.56660 | 1.54560 | 1.57660 | ||
10253 | 2022.12.28 14:00 | s/l | 3404 | 0.10 | 1.56588 | 1.56588 | 1.59688 | -141.89 | 42631.34 |
10254 | 2022.12.28 14:00 | s/l | 3409 | 0.10 | 1.56610 | 1.56610 | 1.59710 | -141.89 | 42489.45 |
10255 | 2022.12.28 14:00 | buy | 3427 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
10256 | 2022.12.28 14:00 | modify | 3427 | 0.10 | 1.56818 | 1.54718 | 1.57818 | ||
10257 | 2022.12.28 15:00 | buy | 3428 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
10258 | 2022.12.28 15:00 | modify | 3428 | 0.10 | 1.56912 | 1.54812 | 1.57912 | ||
10259 | 2022.12.29 03:00 | t/p | 3426 | 0.10 | 1.57660 | 1.54560 | 1.57660 | 64.76 | 42554.21 |
10260 | 2022.12.29 03:00 | buy | 3429 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
10261 | 2022.12.29 03:00 | modify | 3429 | 0.10 | 1.57684 | 1.55584 | 1.58684 | ||
10262 | 2022.12.29 08:00 | t/p | 3425 | 0.10 | 1.57901 | 1.54801 | 1.57901 | 64.77 | 42618.97 |
10263 | 2022.12.29 08:00 | t/p | 3427 | 0.10 | 1.57818 | 1.54718 | 1.57818 | 64.76 | 42683.73 |
10264 | 2022.12.29 08:00 | t/p | 3428 | 0.10 | 1.57912 | 1.54812 | 1.57912 | 64.76 | 42748.49 |
10265 | 2022.12.29 08:00 | buy | 3430 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
10266 | 2022.12.29 08:00 | modify | 3430 | 0.10 | 1.57940 | 1.55840 | 1.58940 | ||
10267 | 2022.12.29 09:00 | close | 3430 | 0.10 | 1.57949 | 1.55840 | 1.58940 | 0.60 | 42749.09 |
10268 | 2022.12.29 09:00 | close | 3429 | 0.10 | 1.57949 | 1.55584 | 1.58684 | 17.67 | 42766.76 |
10269 | 2022.12.29 09:00 | close | 3424 | 0.10 | 1.57949 | 1.56063 | 1.59163 | -17.43 | 42749.33 |
10270 | 2022.12.29 09:00 | close | 3423 | 0.10 | 1.57949 | 1.56273 | 1.59373 | -31.43 | 42717.90 |
10271 | 2022.12.29 09:00 | close | 3422 | 0.10 | 1.57949 | 1.56323 | 1.59423 | -34.76 | 42683.14 |
10272 | 2022.12.29 09:00 | close | 3421 | 0.10 | 1.57949 | 1.56473 | 1.59573 | -44.76 | 42638.38 |
10273 | 2022.12.29 09:00 | close | 3420 | 0.10 | 1.57949 | 1.56313 | 1.59413 | -34.10 | 42604.28 |
10274 | 2022.12.29 09:00 | close | 3419 | 0.10 | 1.57949 | 1.56225 | 1.59325 | -28.23 | 42576.05 |
10275 | 2022.12.29 09:00 | close | 3418 | 0.10 | 1.57949 | 1.55958 | 1.59058 | -11.06 | 42564.99 |
10276 | 2022.12.29 09:00 | close | 3417 | 0.10 | 1.57949 | 1.55893 | 1.58993 | -6.73 | 42558.26 |
10277 | 2022.12.29 09:00 | close | 3416 | 0.10 | 1.57949 | 1.56190 | 1.59290 | -26.53 | 42531.72 |
10278 | 2022.12.29 09:00 | close | 3415 | 0.10 | 1.57949 | 1.56169 | 1.59269 | -25.13 | 42506.59 |
10279 | 2022.12.29 09:00 | close | 3414 | 0.10 | 1.57949 | 1.56089 | 1.59189 | -19.80 | 42486.79 |
10280 | 2022.12.29 09:00 | close | 3413 | 0.10 | 1.57949 | 1.56242 | 1.59342 | -29.99 | 42456.79 |
10281 | 2022.12.29 09:00 | close | 3412 | 0.10 | 1.57949 | 1.56334 | 1.59434 | -36.13 | 42420.66 |
10282 | 2022.12.29 09:00 | close | 3411 | 0.10 | 1.57949 | 1.56336 | 1.59436 | -36.26 | 42384.40 |
10283 | 2022.12.29 09:00 | close | 3410 | 0.10 | 1.57949 | 1.56347 | 1.59447 | -36.99 | 42347.40 |
10284 | 2022.12.29 09:00 | close | 3408 | 0.10 | 1.57949 | 1.56499 | 1.59599 | -47.13 | 42300.27 |
10285 | 2022.12.29 09:00 | close | 3407 | 0.10 | 1.57949 | 1.56250 | 1.59350 | -30.53 | 42269.74 |
10286 | 2022.12.29 09:00 | close | 3406 | 0.10 | 1.57949 | 1.56338 | 1.59438 | -36.39 | 42233.34 |
10287 | 2022.12.29 09:00 | close | 3405 | 0.10 | 1.57949 | 1.56441 | 1.59541 | -43.26 | 42190.08 |
10288 | 2022.12.29 09:00 | close | 3403 | 0.10 | 1.57949 | 1.56414 | 1.59514 | -41.46 | 42148.62 |
10289 | 2022.12.29 09:00 | close | 3400 | 0.10 | 1.57949 | 1.56521 | 1.59621 | -48.59 | 42100.03 |
10290 | 2022.12.29 09:00 | close | 3399 | 0.10 | 1.57949 | 1.56510 | 1.59610 | -47.86 | 42052.16 |
10291 | 2022.12.29 09:00 | sell | 3431 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
10292 | 2022.12.29 09:00 | modify | 3431 | 0.10 | 1.57949 | 1.60049 | 1.56949 | ||
10293 | 2022.12.29 10:00 | sell | 3432 | 0.10 | 1.58314 | 0.00000 | 0.00000 | ||
10294 | 2022.12.29 10:00 | modify | 3432 | 0.10 | 1.58314 | 1.60414 | 1.57314 | ||
10295 | 2022.12.29 11:00 | sell | 3433 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
10296 | 2022.12.29 11:00 | modify | 3433 | 0.10 | 1.58326 | 1.60426 | 1.57326 | ||
10297 | 2022.12.29 12:00 | sell | 3434 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
10298 | 2022.12.29 12:00 | modify | 3434 | 0.10 | 1.58419 | 1.60519 | 1.57419 | ||
10299 | 2022.12.29 13:00 | sell | 3435 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
10300 | 2022.12.29 13:00 | modify | 3435 | 0.10 | 1.58560 | 1.60660 | 1.57560 | ||
10301 | 2022.12.29 14:00 | sell | 3436 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
10302 | 2022.12.29 14:00 | modify | 3436 | 0.10 | 1.58185 | 1.60285 | 1.57185 | ||
10303 | 2022.12.29 15:00 | t/p | 3435 | 0.10 | 1.57560 | 1.60660 | 1.57560 | 66.81 | 42118.97 |
10304 | 2022.12.29 15:00 | sell | 3437 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
10305 | 2022.12.29 15:00 | modify | 3437 | 0.10 | 1.57558 | 1.59658 | 1.56558 | ||
10306 | 2022.12.29 16:00 | sell | 3438 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
10307 | 2022.12.29 16:00 | modify | 3438 | 0.10 | 1.57697 | 1.59797 | 1.56697 | ||
10308 | 2022.12.29 17:00 | t/p | 3434 | 0.10 | 1.57419 | 1.60519 | 1.57419 | 66.81 | 42185.78 |
10309 | 2022.12.29 17:00 | close | 3438 | 0.10 | 1.57415 | 1.59797 | 1.56697 | 18.84 | 42204.62 |
10310 | 2022.12.29 17:00 | close | 3437 | 0.10 | 1.57415 | 1.59658 | 1.56558 | 9.56 | 42214.18 |
10311 | 2022.12.29 17:00 | close | 3436 | 0.10 | 1.57415 | 1.60285 | 1.57185 | 51.45 | 42265.63 |
10312 | 2022.12.29 17:00 | close | 3433 | 0.10 | 1.57415 | 1.60426 | 1.57326 | 60.87 | 42326.50 |
10313 | 2022.12.29 17:00 | close | 3432 | 0.10 | 1.57415 | 1.60414 | 1.57314 | 60.07 | 42386.57 |
10314 | 2022.12.29 17:00 | close | 3431 | 0.10 | 1.57415 | 1.60049 | 1.56949 | 35.68 | 42422.25 |
10315 | 2022.12.29 17:00 | buy | 3439 | 0.10 | 1.57415 | 0.00000 | 0.00000 | ||
10316 | 2022.12.29 17:00 | modify | 3439 | 0.10 | 1.57415 | 1.55315 | 1.58415 | ||
10317 | 2022.12.29 18:00 | buy | 3440 | 0.10 | 1.57563 | 0.00000 | 0.00000 | ||
10318 | 2022.12.29 18:00 | modify | 3440 | 0.10 | 1.57563 | 1.55463 | 1.58563 | ||
10319 | 2022.12.29 19:00 | buy | 3441 | 0.10 | 1.57464 | 0.00000 | 0.00000 | ||
10320 | 2022.12.29 19:00 | modify | 3441 | 0.10 | 1.57464 | 1.55364 | 1.58464 | ||
10321 | 2022.12.29 20:00 | buy | 3442 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
10322 | 2022.12.29 20:00 | modify | 3442 | 0.10 | 1.57371 | 1.55271 | 1.58371 | ||
10323 | 2022.12.29 21:00 | buy | 3443 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
10324 | 2022.12.29 21:00 | modify | 3443 | 0.10 | 1.57399 | 1.55299 | 1.58399 | ||
10325 | 2022.12.29 22:00 | buy | 3444 | 0.10 | 1.57228 | 0.00000 | 0.00000 | ||
10326 | 2022.12.29 22:00 | modify | 3444 | 0.10 | 1.57228 | 1.55128 | 1.58228 | ||
10327 | 2022.12.29 23:00 | buy | 3445 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
10328 | 2022.12.29 23:00 | modify | 3445 | 0.10 | 1.57490 | 1.55390 | 1.58490 | ||
10329 | 2022.12.30 00:00 | buy | 3446 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
10330 | 2022.12.30 00:00 | modify | 3446 | 0.10 | 1.57602 | 1.55502 | 1.58602 | ||
10331 | 2022.12.30 01:00 | close | 3446 | 0.10 | 1.57660 | 1.55502 | 1.58602 | 3.87 | 42426.12 |
10332 | 2022.12.30 01:00 | close | 3445 | 0.10 | 1.57660 | 1.55390 | 1.58490 | 10.70 | 42436.82 |
10333 | 2022.12.30 01:00 | close | 3444 | 0.10 | 1.57660 | 1.55128 | 1.58228 | 28.17 | 42464.98 |
10334 | 2022.12.30 01:00 | close | 3443 | 0.10 | 1.57660 | 1.55299 | 1.58399 | 16.77 | 42481.75 |
10335 | 2022.12.30 01:00 | close | 3442 | 0.10 | 1.57660 | 1.55271 | 1.58371 | 18.63 | 42500.38 |
10336 | 2022.12.30 01:00 | close | 3441 | 0.10 | 1.57660 | 1.55364 | 1.58464 | 12.43 | 42512.80 |
10337 | 2022.12.30 01:00 | close | 3440 | 0.10 | 1.57660 | 1.55463 | 1.58563 | 5.84 | 42518.64 |
10338 | 2022.12.30 01:00 | close | 3439 | 0.10 | 1.57660 | 1.55315 | 1.58415 | 15.70 | 42534.33 |
10339 | 2022.12.30 01:00 | sell | 3447 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
10340 | 2022.12.30 01:00 | modify | 3447 | 0.10 | 1.57660 | 1.59760 | 1.56660 | ||
10341 | 2022.12.30 02:00 | sell | 3448 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
10342 | 2022.12.30 02:00 | modify | 3448 | 0.10 | 1.57554 | 1.59654 | 1.56554 | ||
10343 | 2022.12.30 03:00 | close | 3448 | 0.10 | 1.57275 | 1.59654 | 1.56554 | 18.64 | 42552.97 |
10344 | 2022.12.30 03:00 | close | 3447 | 0.10 | 1.57275 | 1.59760 | 1.56660 | 25.72 | 42578.69 |
10345 | 2022.12.30 03:00 | buy | 3449 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
10346 | 2022.12.30 03:00 | modify | 3449 | 0.10 | 1.57275 | 1.55175 | 1.58275 | ||
10347 | 2022.12.30 04:00 | buy | 3450 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
10348 | 2022.12.30 04:00 | modify | 3450 | 0.10 | 1.57441 | 1.55341 | 1.58441 | ||
10349 | 2022.12.30 05:00 | buy | 3451 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
10350 | 2022.12.30 05:00 | modify | 3451 | 0.10 | 1.57352 | 1.55252 | 1.58352 | ||
10351 | 2022.12.30 06:00 | buy | 3452 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
10352 | 2022.12.30 06:00 | modify | 3452 | 0.10 | 1.57104 | 1.55004 | 1.58104 | ||
10353 | 2022.12.30 07:00 | buy | 3453 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
10354 | 2022.12.30 07:00 | modify | 3453 | 0.10 | 1.57110 | 1.55010 | 1.58110 | ||
10355 | 2022.12.30 08:00 | buy | 3454 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
10356 | 2022.12.30 08:00 | modify | 3454 | 0.10 | 1.57085 | 1.54985 | 1.58085 | ||
10357 | 2022.12.30 09:00 | buy | 3455 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
10358 | 2022.12.30 09:00 | modify | 3455 | 0.10 | 1.57014 | 1.54914 | 1.58014 | ||
10359 | 2022.12.30 10:00 | buy | 3456 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
10360 | 2022.12.30 10:00 | modify | 3456 | 0.10 | 1.56936 | 1.54836 | 1.57936 | ||
10361 | 2022.12.30 11:00 | buy | 3457 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
10362 | 2022.12.30 11:00 | modify | 3457 | 0.10 | 1.57052 | 1.54952 | 1.58052 | ||
10363 | 2022.12.30 12:00 | buy | 3458 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
10364 | 2022.12.30 12:00 | modify | 3458 | 0.10 | 1.57082 | 1.54982 | 1.58082 | ||
10365 | 2022.12.30 13:00 | buy | 3459 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
10366 | 2022.12.30 13:00 | modify | 3459 | 0.10 | 1.57068 | 1.54968 | 1.58068 | ||
10367 | 2022.12.30 14:00 | buy | 3460 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
10368 | 2022.12.30 14:00 | modify | 3460 | 0.10 | 1.57068 | 1.54968 | 1.58068 | ||
10369 | 2022.12.30 15:00 | buy | 3461 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
10370 | 2022.12.30 15:00 | modify | 3461 | 0.10 | 1.57489 | 1.55389 | 1.58489 | ||
10371 | 2022.12.30 16:00 | buy | 3462 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
10372 | 2022.12.30 16:00 | modify | 3462 | 0.10 | 1.57374 | 1.55274 | 1.58374 | ||
10373 | 2022.12.30 17:00 | buy | 3463 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
10374 | 2022.12.30 17:00 | modify | 3463 | 0.10 | 1.57236 | 1.55136 | 1.58236 | ||
10375 | 2022.12.30 18:00 | buy | 3464 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
10376 | 2022.12.30 18:00 | modify | 3464 | 0.10 | 1.57104 | 1.55004 | 1.58104 | ||
10377 | 2022.12.30 19:00 | buy | 3465 | 0.10 | 1.57303 | 0.00000 | 0.00000 | ||
10378 | 2022.12.30 19:00 | modify | 3465 | 0.10 | 1.57303 | 1.55203 | 1.58303 | ||
10379 | 2022.12.30 20:00 | buy | 3466 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
10380 | 2022.12.30 20:00 | modify | 3466 | 0.10 | 1.57163 | 1.55063 | 1.58163 | ||
10381 | 2022.12.30 21:00 | buy | 3467 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
10382 | 2022.12.30 21:00 | modify | 3467 | 0.10 | 1.57275 | 1.55175 | 1.58275 | ||
10383 | 2023.01.01 23:00 | buy | 3468 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
10384 | 2023.01.01 23:00 | modify | 3468 | 0.10 | 1.56778 | 1.54678 | 1.57778 | ||
10385 | 2023.01.02 00:00 | buy | 3469 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
10386 | 2023.01.02 00:00 | modify | 3469 | 0.10 | 1.56766 | 1.54666 | 1.57766 | ||
10387 | 2023.01.02 01:00 | buy | 3470 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
10388 | 2023.01.02 01:00 | modify | 3470 | 0.10 | 1.56994 | 1.54894 | 1.57994 | ||
10389 | 2023.01.02 02:00 | buy | 3471 | 0.10 | 1.56992 | 0.00000 | 0.00000 | ||
10390 | 2023.01.02 02:00 | modify | 3471 | 0.10 | 1.56992 | 1.54892 | 1.57992 | ||
10391 | 2023.01.02 03:00 | buy | 3472 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
10392 | 2023.01.02 03:00 | modify | 3472 | 0.10 | 1.56805 | 1.54705 | 1.57805 | ||
10393 | 2023.01.02 04:00 | buy | 3473 | 0.10 | 1.56977 | 0.00000 | 0.00000 | ||
10394 | 2023.01.02 04:00 | modify | 3473 | 0.10 | 1.56977 | 1.54877 | 1.57977 | ||
10395 | 2023.01.02 05:00 | close | 3473 | 0.10 | 1.57088 | 1.54877 | 1.57977 | 7.40 | 42586.09 |
10396 | 2023.01.02 05:00 | close | 3472 | 0.10 | 1.57088 | 1.54705 | 1.57805 | 18.87 | 42604.96 |
10397 | 2023.01.02 05:00 | close | 3471 | 0.10 | 1.57088 | 1.54892 | 1.57992 | 6.40 | 42611.36 |
10398 | 2023.01.02 05:00 | close | 3470 | 0.10 | 1.57088 | 1.54894 | 1.57994 | 6.27 | 42617.63 |
10399 | 2023.01.02 05:00 | close | 3469 | 0.10 | 1.57088 | 1.54666 | 1.57766 | 21.46 | 42639.09 |
10400 | 2023.01.02 05:00 | close | 3468 | 0.10 | 1.57088 | 1.54678 | 1.57778 | 20.03 | 42659.12 |
10401 | 2023.01.02 05:00 | close | 3467 | 0.10 | 1.57088 | 1.55175 | 1.58275 | -13.10 | 42646.02 |
10402 | 2023.01.02 05:00 | close | 3466 | 0.10 | 1.57088 | 1.55063 | 1.58163 | -5.63 | 42640.38 |
10403 | 2023.01.02 05:00 | close | 3465 | 0.10 | 1.57088 | 1.55203 | 1.58303 | -14.96 | 42625.42 |
10404 | 2023.01.02 05:00 | close | 3464 | 0.10 | 1.57088 | 1.55004 | 1.58104 | -1.70 | 42623.72 |
10405 | 2023.01.02 05:00 | close | 3463 | 0.10 | 1.57088 | 1.55136 | 1.58236 | -10.50 | 42613.21 |
10406 | 2023.01.02 05:00 | close | 3462 | 0.10 | 1.57088 | 1.55274 | 1.58374 | -19.70 | 42593.51 |
10407 | 2023.01.02 05:00 | close | 3461 | 0.10 | 1.57088 | 1.55389 | 1.58489 | -27.36 | 42566.14 |
10408 | 2023.01.02 05:00 | close | 3460 | 0.10 | 1.57088 | 1.54968 | 1.58068 | 0.70 | 42566.84 |
10409 | 2023.01.02 05:00 | close | 3459 | 0.10 | 1.57088 | 1.54968 | 1.58068 | 0.70 | 42567.54 |
10410 | 2023.01.02 05:00 | close | 3458 | 0.10 | 1.57088 | 1.54982 | 1.58082 | -0.23 | 42567.30 |
10411 | 2023.01.02 05:00 | close | 3457 | 0.10 | 1.57088 | 1.54952 | 1.58052 | 1.77 | 42569.07 |
10412 | 2023.01.02 05:00 | close | 3456 | 0.10 | 1.57088 | 1.54836 | 1.57936 | 9.50 | 42578.56 |
10413 | 2023.01.02 05:00 | close | 3455 | 0.10 | 1.57088 | 1.54914 | 1.58014 | 4.30 | 42582.86 |
10414 | 2023.01.02 05:00 | close | 3454 | 0.10 | 1.57088 | 1.54985 | 1.58085 | -0.43 | 42582.43 |
10415 | 2023.01.02 05:00 | close | 3453 | 0.10 | 1.57088 | 1.55010 | 1.58110 | -2.10 | 42580.32 |
10416 | 2023.01.02 05:00 | close | 3452 | 0.10 | 1.57088 | 1.55004 | 1.58104 | -1.70 | 42578.62 |
10417 | 2023.01.02 05:00 | close | 3451 | 0.10 | 1.57088 | 1.55252 | 1.58352 | -18.23 | 42560.38 |
10418 | 2023.01.02 05:00 | close | 3450 | 0.10 | 1.57088 | 1.55341 | 1.58441 | -24.16 | 42536.22 |
10419 | 2023.01.02 05:00 | close | 3449 | 0.10 | 1.57088 | 1.55175 | 1.58275 | -13.10 | 42523.12 |
10420 | 2023.01.02 05:00 | sell | 3474 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
10421 | 2023.01.02 05:00 | modify | 3474 | 0.10 | 1.57088 | 1.59188 | 1.56088 | ||
10422 | 2023.01.02 06:00 | close | 3474 | 0.10 | 1.57041 | 1.59188 | 1.56088 | 3.14 | 42526.26 |
10423 | 2023.01.02 06:00 | buy | 3475 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
10424 | 2023.01.02 06:00 | modify | 3475 | 0.10 | 1.57041 | 1.54941 | 1.58041 | ||
10425 | 2023.01.02 07:00 | buy | 3476 | 0.10 | 1.56915 | 0.00000 | 0.00000 | ||
10426 | 2023.01.02 07:00 | modify | 3476 | 0.10 | 1.56915 | 1.54815 | 1.57915 | ||
10427 | 2023.01.02 08:00 | buy | 3477 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
10428 | 2023.01.02 08:00 | modify | 3477 | 0.10 | 1.56842 | 1.54742 | 1.57842 | ||
10429 | 2023.01.02 09:00 | buy | 3478 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
10430 | 2023.01.02 09:00 | modify | 3478 | 0.10 | 1.56995 | 1.54895 | 1.57995 | ||
10431 | 2023.01.02 10:00 | buy | 3479 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
10432 | 2023.01.02 10:00 | modify | 3479 | 0.10 | 1.57173 | 1.55073 | 1.58173 | ||
10433 | 2023.01.02 11:00 | buy | 3480 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
10434 | 2023.01.02 11:00 | modify | 3480 | 0.10 | 1.57231 | 1.55131 | 1.58231 | ||
10435 | 2023.01.02 12:00 | buy | 3481 | 0.10 | 1.57022 | 0.00000 | 0.00000 | ||
10436 | 2023.01.02 12:00 | modify | 3481 | 0.10 | 1.57022 | 1.54922 | 1.58022 | ||
10437 | 2023.01.02 13:00 | buy | 3482 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
10438 | 2023.01.02 13:00 | modify | 3482 | 0.10 | 1.56899 | 1.54799 | 1.57899 | ||
10439 | 2023.01.02 14:00 | buy | 3483 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
10440 | 2023.01.02 14:00 | modify | 3483 | 0.10 | 1.56912 | 1.54812 | 1.57912 | ||
10441 | 2023.01.02 15:00 | buy | 3484 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
10442 | 2023.01.02 15:00 | modify | 3484 | 0.10 | 1.56673 | 1.54573 | 1.57673 | ||
10443 | 2023.01.02 16:00 | buy | 3485 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
10444 | 2023.01.02 16:00 | modify | 3485 | 0.10 | 1.56381 | 1.54281 | 1.57381 | ||
10445 | 2023.01.02 17:00 | buy | 3486 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
10446 | 2023.01.02 17:00 | modify | 3486 | 0.10 | 1.56353 | 1.54253 | 1.57353 | ||
10447 | 2023.01.02 18:00 | buy | 3487 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
10448 | 2023.01.02 18:00 | modify | 3487 | 0.10 | 1.56405 | 1.54305 | 1.57405 | ||
10449 | 2023.01.02 19:00 | buy | 3488 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
10450 | 2023.01.02 19:00 | modify | 3488 | 0.10 | 1.56358 | 1.54258 | 1.57358 | ||
10451 | 2023.01.02 20:00 | buy | 3489 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
10452 | 2023.01.02 20:00 | modify | 3489 | 0.10 | 1.56517 | 1.54417 | 1.57517 | ||
10453 | 2023.01.02 21:00 | buy | 3490 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
10454 | 2023.01.02 21:00 | modify | 3490 | 0.10 | 1.56575 | 1.54475 | 1.57575 | ||
10455 | 2023.01.02 22:00 | buy | 3491 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
10456 | 2023.01.02 22:00 | modify | 3491 | 0.10 | 1.56604 | 1.54504 | 1.57604 | ||
10457 | 2023.01.02 23:00 | buy | 3492 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
10458 | 2023.01.02 23:00 | modify | 3492 | 0.10 | 1.56925 | 1.54825 | 1.57925 | ||
10459 | 2023.01.03 00:00 | buy | 3493 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
10460 | 2023.01.03 00:00 | modify | 3493 | 0.10 | 1.56855 | 1.54755 | 1.57855 | ||
10461 | 2023.01.03 01:00 | close | 3493 | 0.10 | 1.57001 | 1.54755 | 1.57855 | 9.73 | 42535.99 |
10462 | 2023.01.03 01:00 | close | 3492 | 0.10 | 1.57001 | 1.54825 | 1.57925 | 4.44 | 42540.42 |
10463 | 2023.01.03 01:00 | close | 3491 | 0.10 | 1.57001 | 1.54504 | 1.57604 | 25.83 | 42566.25 |
10464 | 2023.01.03 01:00 | close | 3490 | 0.10 | 1.57001 | 1.54475 | 1.57575 | 27.77 | 42594.02 |
10465 | 2023.01.03 01:00 | close | 3489 | 0.10 | 1.57001 | 1.54417 | 1.57517 | 31.63 | 42625.64 |
10466 | 2023.01.03 01:00 | close | 3488 | 0.10 | 1.57001 | 1.54258 | 1.57358 | 42.23 | 42667.87 |
10467 | 2023.01.03 01:00 | close | 3487 | 0.10 | 1.57001 | 1.54305 | 1.57405 | 39.10 | 42706.96 |
10468 | 2023.01.03 01:00 | close | 3486 | 0.10 | 1.57001 | 1.54253 | 1.57353 | 42.57 | 42749.53 |
10469 | 2023.01.03 01:00 | close | 3485 | 0.10 | 1.57001 | 1.54281 | 1.57381 | 40.70 | 42790.23 |
10470 | 2023.01.03 01:00 | close | 3484 | 0.10 | 1.57001 | 1.54573 | 1.57673 | 21.23 | 42811.45 |
10471 | 2023.01.03 01:00 | close | 3483 | 0.10 | 1.57001 | 1.54812 | 1.57912 | 5.30 | 42816.75 |
10472 | 2023.01.03 01:00 | close | 3482 | 0.10 | 1.57001 | 1.54799 | 1.57899 | 6.17 | 42822.91 |
10473 | 2023.01.03 01:00 | close | 3481 | 0.10 | 1.57001 | 1.54922 | 1.58022 | -2.03 | 42820.88 |
10474 | 2023.01.03 01:00 | close | 3480 | 0.10 | 1.57001 | 1.55131 | 1.58231 | -15.96 | 42804.92 |
10475 | 2023.01.03 01:00 | close | 3479 | 0.10 | 1.57001 | 1.55073 | 1.58173 | -12.10 | 42792.81 |
10476 | 2023.01.03 01:00 | close | 3478 | 0.10 | 1.57001 | 1.54895 | 1.57995 | -0.23 | 42792.58 |
10477 | 2023.01.03 01:00 | close | 3477 | 0.10 | 1.57001 | 1.54742 | 1.57842 | 9.97 | 42802.55 |
10478 | 2023.01.03 01:00 | close | 3476 | 0.10 | 1.57001 | 1.54815 | 1.57915 | 5.10 | 42807.64 |
10479 | 2023.01.03 01:00 | close | 3475 | 0.10 | 1.57001 | 1.54941 | 1.58041 | -3.30 | 42804.34 |
10480 | 2023.01.03 01:00 | sell | 3494 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
10481 | 2023.01.03 01:00 | modify | 3494 | 0.10 | 1.57001 | 1.59101 | 1.56001 | ||
10482 | 2023.01.03 02:00 | sell | 3495 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
10483 | 2023.01.03 02:00 | modify | 3495 | 0.10 | 1.57177 | 1.59277 | 1.56177 | ||
10484 | 2023.01.03 03:00 | sell | 3496 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
10485 | 2023.01.03 03:00 | modify | 3496 | 0.10 | 1.56739 | 1.58839 | 1.55739 | ||
10486 | 2023.01.03 04:00 | close | 3496 | 0.10 | 1.56257 | 1.58839 | 1.55739 | 32.20 | 42836.54 |
10487 | 2023.01.03 04:00 | close | 3495 | 0.10 | 1.56257 | 1.59277 | 1.56177 | 61.46 | 42898.00 |
10488 | 2023.01.03 04:00 | close | 3494 | 0.10 | 1.56257 | 1.59101 | 1.56001 | 49.70 | 42947.70 |
10489 | 2023.01.03 04:00 | buy | 3497 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
10490 | 2023.01.03 04:00 | modify | 3497 | 0.10 | 1.56257 | 1.54157 | 1.57257 | ||
10491 | 2023.01.03 05:00 | buy | 3498 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
10492 | 2023.01.03 05:00 | modify | 3498 | 0.10 | 1.56273 | 1.54173 | 1.57273 | ||
10493 | 2023.01.03 06:00 | buy | 3499 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
10494 | 2023.01.03 06:00 | modify | 3499 | 0.10 | 1.56936 | 1.54836 | 1.57936 | ||
10495 | 2023.01.03 07:00 | buy | 3500 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
10496 | 2023.01.03 07:00 | modify | 3500 | 0.10 | 1.56651 | 1.54551 | 1.57651 | ||
10497 | 2023.01.03 08:00 | buy | 3501 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
10498 | 2023.01.03 08:00 | modify | 3501 | 0.10 | 1.56555 | 1.54455 | 1.57555 | ||
10499 | 2023.01.03 09:00 | t/p | 3497 | 0.10 | 1.57257 | 1.54157 | 1.57257 | 66.67 | 43014.37 |
10500 | 2023.01.03 09:00 | t/p | 3498 | 0.10 | 1.57273 | 1.54173 | 1.57273 | 66.66 | 43081.03 |
10501 | 2023.01.03 09:00 | close | 3501 | 0.10 | 1.57179 | 1.54455 | 1.57555 | 41.60 | 43122.63 |
10502 | 2023.01.03 09:00 | close | 3500 | 0.10 | 1.57179 | 1.54551 | 1.57651 | 35.20 | 43157.83 |
10503 | 2023.01.03 09:00 | close | 3499 | 0.10 | 1.57179 | 1.54836 | 1.57936 | 16.20 | 43174.03 |
10504 | 2023.01.03 09:00 | sell | 3502 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
10505 | 2023.01.03 09:00 | modify | 3502 | 0.10 | 1.57179 | 1.59279 | 1.56179 | ||
10506 | 2023.01.03 10:00 | sell | 3503 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
10507 | 2023.01.03 10:00 | modify | 3503 | 0.10 | 1.56905 | 1.59005 | 1.55905 | ||
10508 | 2023.01.03 11:00 | sell | 3504 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
10509 | 2023.01.03 11:00 | modify | 3504 | 0.10 | 1.57078 | 1.59178 | 1.56078 | ||
10510 | 2023.01.03 12:00 | sell | 3505 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
10511 | 2023.01.03 12:00 | modify | 3505 | 0.10 | 1.57171 | 1.59271 | 1.56171 | ||
10512 | 2023.01.03 13:00 | sell | 3506 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
10513 | 2023.01.03 13:00 | modify | 3506 | 0.10 | 1.57087 | 1.59187 | 1.56087 | ||
10514 | 2023.01.03 14:00 | close | 3506 | 0.10 | 1.56763 | 1.59187 | 1.56087 | 21.65 | 43195.68 |
10515 | 2023.01.03 14:00 | close | 3505 | 0.10 | 1.56763 | 1.59271 | 1.56171 | 27.26 | 43222.94 |
10516 | 2023.01.03 14:00 | close | 3504 | 0.10 | 1.56763 | 1.59178 | 1.56078 | 21.05 | 43243.99 |
10517 | 2023.01.03 14:00 | close | 3503 | 0.10 | 1.56763 | 1.59005 | 1.55905 | 9.49 | 43253.48 |
10518 | 2023.01.03 14:00 | close | 3502 | 0.10 | 1.56763 | 1.59279 | 1.56179 | 27.80 | 43281.28 |
10519 | 2023.01.03 14:00 | buy | 3507 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
10520 | 2023.01.03 14:00 | modify | 3507 | 0.10 | 1.56763 | 1.54663 | 1.57763 | ||
10521 | 2023.01.03 15:00 | buy | 3508 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
10522 | 2023.01.03 15:00 | modify | 3508 | 0.10 | 1.56699 | 1.54599 | 1.57699 | ||
10523 | 2023.01.03 16:00 | buy | 3509 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
10524 | 2023.01.03 16:00 | modify | 3509 | 0.10 | 1.56558 | 1.54458 | 1.57558 | ||
10525 | 2023.01.03 17:00 | buy | 3510 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
10526 | 2023.01.03 17:00 | modify | 3510 | 0.10 | 1.56923 | 1.54823 | 1.57923 | ||
10527 | 2023.01.03 18:00 | buy | 3511 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
10528 | 2023.01.03 18:00 | modify | 3511 | 0.10 | 1.56773 | 1.54673 | 1.57773 | ||
10529 | 2023.01.03 19:00 | buy | 3512 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
10530 | 2023.01.03 19:00 | modify | 3512 | 0.10 | 1.56811 | 1.54711 | 1.57811 | ||
10531 | 2023.01.03 20:00 | buy | 3513 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
10532 | 2023.01.03 20:00 | modify | 3513 | 0.10 | 1.56888 | 1.54788 | 1.57888 | ||
10533 | 2023.01.03 21:00 | buy | 3514 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
10534 | 2023.01.03 21:00 | modify | 3514 | 0.10 | 1.56842 | 1.54742 | 1.57842 | ||
10535 | 2023.01.03 22:00 | buy | 3515 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
10536 | 2023.01.03 22:00 | modify | 3515 | 0.10 | 1.56770 | 1.54670 | 1.57770 | ||
10537 | 2023.01.03 23:00 | buy | 3516 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
10538 | 2023.01.03 23:00 | modify | 3516 | 0.10 | 1.56719 | 1.54619 | 1.57719 | ||
10539 | 2023.01.04 00:00 | buy | 3517 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
10540 | 2023.01.04 00:00 | modify | 3517 | 0.10 | 1.56830 | 1.54730 | 1.57830 | ||
10541 | 2023.01.04 01:00 | buy | 3518 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
10542 | 2023.01.04 01:00 | modify | 3518 | 0.10 | 1.56598 | 1.54498 | 1.57598 | ||
10543 | 2023.01.04 02:00 | buy | 3519 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
10544 | 2023.01.04 02:00 | modify | 3519 | 0.10 | 1.56233 | 1.54133 | 1.57233 | ||
10545 | 2023.01.04 03:00 | buy | 3520 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
10546 | 2023.01.04 03:00 | modify | 3520 | 0.10 | 1.56153 | 1.54053 | 1.57153 | ||
10547 | 2023.01.04 04:00 | buy | 3521 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
10548 | 2023.01.04 04:00 | modify | 3521 | 0.10 | 1.55847 | 1.53747 | 1.56847 | ||
10549 | 2023.01.04 05:00 | buy | 3522 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
10550 | 2023.01.04 05:00 | modify | 3522 | 0.10 | 1.55391 | 1.53291 | 1.56391 | ||
10551 | 2023.01.04 06:00 | buy | 3523 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
10552 | 2023.01.04 06:00 | modify | 3523 | 0.10 | 1.55422 | 1.53322 | 1.56422 | ||
10553 | 2023.01.04 07:00 | buy | 3524 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
10554 | 2023.01.04 07:00 | modify | 3524 | 0.10 | 1.55371 | 1.53271 | 1.56371 | ||
10555 | 2023.01.04 08:00 | s/l | 3510 | 0.10 | 1.54823 | 1.54823 | 1.57923 | -140.62 | 43140.65 |
10556 | 2023.01.04 08:00 | s/l | 3512 | 0.10 | 1.54711 | 1.54711 | 1.57811 | -140.62 | 43000.03 |
10557 | 2023.01.04 08:00 | s/l | 3513 | 0.10 | 1.54788 | 1.54788 | 1.57888 | -140.62 | 42859.41 |
10558 | 2023.01.04 08:00 | s/l | 3514 | 0.10 | 1.54742 | 1.54742 | 1.57842 | -140.62 | 42718.78 |
10559 | 2023.01.04 08:00 | s/l | 3517 | 0.10 | 1.54730 | 1.54730 | 1.57830 | -139.99 | 42578.79 |
10560 | 2023.01.04 08:00 | buy | 3525 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
10561 | 2023.01.04 08:00 | modify | 3525 | 0.10 | 1.54861 | 1.52761 | 1.55861 | ||
10562 | 2023.01.04 09:00 | s/l | 3507 | 0.10 | 1.54663 | 1.54663 | 1.57763 | -140.63 | 42438.16 |
10563 | 2023.01.04 09:00 | s/l | 3508 | 0.10 | 1.54599 | 1.54599 | 1.57699 | -140.62 | 42297.53 |
10564 | 2023.01.04 09:00 | s/l | 3509 | 0.10 | 1.54458 | 1.54458 | 1.57558 | -140.62 | 42156.91 |
10565 | 2023.01.04 09:00 | s/l | 3511 | 0.10 | 1.54673 | 1.54673 | 1.57773 | -140.62 | 42016.29 |
10566 | 2023.01.04 09:00 | s/l | 3515 | 0.10 | 1.54670 | 1.54670 | 1.57770 | -140.62 | 41875.66 |
10567 | 2023.01.04 09:00 | s/l | 3516 | 0.10 | 1.54619 | 1.54619 | 1.57719 | -140.62 | 41735.04 |
10568 | 2023.01.04 09:00 | s/l | 3518 | 0.10 | 1.54498 | 1.54498 | 1.57598 | -139.99 | 41595.05 |
10569 | 2023.01.04 09:00 | buy | 3526 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
10570 | 2023.01.04 09:00 | modify | 3526 | 0.10 | 1.54527 | 1.52427 | 1.55527 | ||
10571 | 2023.01.04 10:00 | buy | 3527 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
10572 | 2023.01.04 10:00 | modify | 3527 | 0.10 | 1.54451 | 1.52351 | 1.55451 | ||
10573 | 2023.01.04 11:00 | buy | 3528 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
10574 | 2023.01.04 11:00 | modify | 3528 | 0.10 | 1.54412 | 1.52312 | 1.55412 | ||
10575 | 2023.01.04 12:00 | buy | 3529 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
10576 | 2023.01.04 12:00 | modify | 3529 | 0.10 | 1.54342 | 1.52242 | 1.55342 | ||
10577 | 2023.01.04 13:00 | buy | 3530 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
10578 | 2023.01.04 13:00 | modify | 3530 | 0.10 | 1.54730 | 1.52630 | 1.55730 | ||
10579 | 2023.01.04 14:00 | buy | 3531 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
10580 | 2023.01.04 14:00 | modify | 3531 | 0.10 | 1.54367 | 1.52267 | 1.55367 | ||
10581 | 2023.01.04 15:00 | buy | 3532 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
10582 | 2023.01.04 15:00 | modify | 3532 | 0.10 | 1.54436 | 1.52336 | 1.55436 | ||
10583 | 2023.01.04 16:00 | buy | 3533 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
10584 | 2023.01.04 16:00 | modify | 3533 | 0.10 | 1.54739 | 1.52639 | 1.55739 | ||
10585 | 2023.01.04 17:00 | buy | 3534 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
10586 | 2023.01.04 17:00 | modify | 3534 | 0.10 | 1.54857 | 1.52757 | 1.55857 | ||
10587 | 2023.01.04 18:00 | buy | 3535 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
10588 | 2023.01.04 18:00 | modify | 3535 | 0.10 | 1.54976 | 1.52876 | 1.55976 | ||
10589 | 2023.01.04 19:00 | buy | 3536 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
10590 | 2023.01.04 19:00 | modify | 3536 | 0.10 | 1.55002 | 1.52902 | 1.56002 | ||
10591 | 2023.01.04 20:00 | buy | 3537 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
10592 | 2023.01.04 20:00 | modify | 3537 | 0.10 | 1.55089 | 1.52989 | 1.56089 | ||
10593 | 2023.01.04 21:00 | buy | 3538 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
10594 | 2023.01.04 21:00 | modify | 3538 | 0.10 | 1.55106 | 1.53006 | 1.56106 | ||
10595 | 2023.01.04 22:00 | buy | 3539 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
10596 | 2023.01.04 22:00 | modify | 3539 | 0.10 | 1.55041 | 1.52941 | 1.56041 | ||
10597 | 2023.01.04 23:00 | buy | 3540 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
10598 | 2023.01.04 23:00 | modify | 3540 | 0.10 | 1.55179 | 1.53079 | 1.56179 | ||
10599 | 2023.01.05 00:00 | t/p | 3529 | 0.10 | 1.55342 | 1.52242 | 1.55342 | 64.76 | 41659.81 |
10600 | 2023.01.05 00:00 | buy | 3541 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
10601 | 2023.01.05 00:00 | modify | 3541 | 0.10 | 1.55340 | 1.53240 | 1.56340 | ||
10602 | 2023.01.05 01:00 | t/p | 3526 | 0.10 | 1.55527 | 1.52427 | 1.55527 | 64.76 | 41724.57 |
10603 | 2023.01.05 01:00 | t/p | 3527 | 0.10 | 1.55451 | 1.52351 | 1.55451 | 64.76 | 41789.32 |
10604 | 2023.01.05 01:00 | t/p | 3528 | 0.10 | 1.55412 | 1.52312 | 1.55412 | 64.76 | 41854.08 |
10605 | 2023.01.05 01:00 | t/p | 3531 | 0.10 | 1.55367 | 1.52267 | 1.55367 | 64.76 | 41918.84 |
10606 | 2023.01.05 01:00 | t/p | 3532 | 0.10 | 1.55436 | 1.52336 | 1.55436 | 64.76 | 41983.60 |
10607 | 2023.01.05 01:00 | close | 3541 | 0.10 | 1.55591 | 1.53240 | 1.56340 | 16.73 | 42000.33 |
10608 | 2023.01.05 01:00 | close | 3540 | 0.10 | 1.55591 | 1.53079 | 1.56179 | 25.57 | 42025.90 |
10609 | 2023.01.05 01:00 | close | 3539 | 0.10 | 1.55591 | 1.52941 | 1.56041 | 34.77 | 42060.67 |
10610 | 2023.01.05 01:00 | close | 3538 | 0.10 | 1.55591 | 1.53006 | 1.56106 | 30.43 | 42091.09 |
10611 | 2023.01.05 01:00 | close | 3537 | 0.10 | 1.55591 | 1.52989 | 1.56089 | 31.57 | 42122.66 |
10612 | 2023.01.05 01:00 | close | 3536 | 0.10 | 1.55591 | 1.52902 | 1.56002 | 37.37 | 42160.03 |
10613 | 2023.01.05 01:00 | close | 3535 | 0.10 | 1.55591 | 1.52876 | 1.55976 | 39.10 | 42199.13 |
10614 | 2023.01.05 01:00 | close | 3534 | 0.10 | 1.55591 | 1.52757 | 1.55857 | 47.03 | 42246.16 |
10615 | 2023.01.05 01:00 | close | 3533 | 0.10 | 1.55591 | 1.52639 | 1.55739 | 54.90 | 42301.06 |
10616 | 2023.01.05 01:00 | close | 3530 | 0.10 | 1.55591 | 1.52630 | 1.55730 | 55.50 | 42356.55 |
10617 | 2023.01.05 01:00 | close | 3525 | 0.10 | 1.55591 | 1.52761 | 1.55861 | 46.77 | 42403.32 |
10618 | 2023.01.05 01:00 | close | 3524 | 0.10 | 1.55591 | 1.53271 | 1.56371 | 12.77 | 42416.09 |
10619 | 2023.01.05 01:00 | close | 3523 | 0.10 | 1.55591 | 1.53322 | 1.56422 | 9.37 | 42425.46 |
10620 | 2023.01.05 01:00 | close | 3522 | 0.10 | 1.55591 | 1.53291 | 1.56391 | 11.44 | 42436.90 |
10621 | 2023.01.05 01:00 | close | 3521 | 0.10 | 1.55591 | 1.53747 | 1.56847 | -18.96 | 42417.94 |
10622 | 2023.01.05 01:00 | close | 3520 | 0.10 | 1.55591 | 1.54053 | 1.57153 | -39.36 | 42378.57 |
10623 | 2023.01.05 01:00 | close | 3519 | 0.10 | 1.55591 | 1.54133 | 1.57233 | -44.69 | 42333.88 |
10624 | 2023.01.05 01:00 | sell | 3542 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
10625 | 2023.01.05 01:00 | modify | 3542 | 0.10 | 1.55591 | 1.57691 | 1.54591 | ||
10626 | 2023.01.05 02:00 | sell | 3543 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
10627 | 2023.01.05 02:00 | modify | 3543 | 0.10 | 1.55283 | 1.57383 | 1.54283 | ||
10628 | 2023.01.05 03:00 | sell | 3544 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
10629 | 2023.01.05 03:00 | modify | 3544 | 0.10 | 1.55762 | 1.57862 | 1.54762 | ||
10630 | 2023.01.05 04:00 | sell | 3545 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
10631 | 2023.01.05 04:00 | modify | 3545 | 0.10 | 1.55920 | 1.58020 | 1.54920 | ||
10632 | 2023.01.05 05:00 | sell | 3546 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
10633 | 2023.01.05 05:00 | modify | 3546 | 0.10 | 1.55599 | 1.57699 | 1.54599 | ||
10634 | 2023.01.05 06:00 | sell | 3547 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
10635 | 2023.01.05 06:00 | modify | 3547 | 0.10 | 1.55518 | 1.57618 | 1.54518 | ||
10636 | 2023.01.05 07:00 | sell | 3548 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
10637 | 2023.01.05 07:00 | modify | 3548 | 0.10 | 1.55546 | 1.57646 | 1.54546 | ||
10638 | 2023.01.05 08:00 | sell | 3549 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
10639 | 2023.01.05 08:00 | modify | 3549 | 0.10 | 1.55737 | 1.57837 | 1.54737 | ||
10640 | 2023.01.05 09:00 | sell | 3550 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
10641 | 2023.01.05 09:00 | modify | 3550 | 0.10 | 1.55696 | 1.57796 | 1.54696 | ||
10642 | 2023.01.05 10:00 | sell | 3551 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
10643 | 2023.01.05 10:00 | modify | 3551 | 0.10 | 1.55634 | 1.57734 | 1.54634 | ||
10644 | 2023.01.05 11:00 | close | 3551 | 0.10 | 1.55546 | 1.57734 | 1.54634 | 5.88 | 42339.76 |
10645 | 2023.01.05 11:00 | close | 3550 | 0.10 | 1.55546 | 1.57796 | 1.54696 | 10.03 | 42349.79 |
10646 | 2023.01.05 11:00 | close | 3549 | 0.10 | 1.55546 | 1.57837 | 1.54737 | 12.76 | 42362.55 |
10647 | 2023.01.05 11:00 | close | 3548 | 0.10 | 1.55546 | 1.57646 | 1.54546 | 0.00 | 42362.55 |
10648 | 2023.01.05 11:00 | close | 3547 | 0.10 | 1.55546 | 1.57618 | 1.54518 | -1.87 | 42360.68 |
10649 | 2023.01.05 11:00 | close | 3546 | 0.10 | 1.55546 | 1.57699 | 1.54599 | 3.54 | 42364.22 |
10650 | 2023.01.05 11:00 | close | 3545 | 0.10 | 1.55546 | 1.58020 | 1.54920 | 24.99 | 42389.21 |
10651 | 2023.01.05 11:00 | close | 3544 | 0.10 | 1.55546 | 1.57862 | 1.54762 | 14.43 | 42403.64 |
10652 | 2023.01.05 11:00 | close | 3543 | 0.10 | 1.55546 | 1.57383 | 1.54283 | -17.57 | 42386.07 |
10653 | 2023.01.05 11:00 | close | 3542 | 0.10 | 1.55546 | 1.57691 | 1.54591 | 3.01 | 42389.08 |
10654 | 2023.01.05 11:00 | buy | 3552 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
10655 | 2023.01.05 11:00 | modify | 3552 | 0.10 | 1.55546 | 1.53446 | 1.56546 | ||
10656 | 2023.01.05 12:00 | buy | 3553 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
10657 | 2023.01.05 12:00 | modify | 3553 | 0.10 | 1.55300 | 1.53200 | 1.56300 | ||
10658 | 2023.01.05 13:00 | buy | 3554 | 0.10 | 1.55235 | 0.00000 | 0.00000 | ||
10659 | 2023.01.05 13:00 | modify | 3554 | 0.10 | 1.55235 | 1.53135 | 1.56235 | ||
10660 | 2023.01.05 14:00 | buy | 3555 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
10661 | 2023.01.05 14:00 | modify | 3555 | 0.10 | 1.55725 | 1.53625 | 1.56725 | ||
10662 | 2023.01.05 15:00 | close | 3555 | 0.10 | 1.55780 | 1.53625 | 1.56725 | 3.67 | 42392.75 |
10663 | 2023.01.05 15:00 | close | 3554 | 0.10 | 1.55780 | 1.53135 | 1.56235 | 36.33 | 42429.08 |
10664 | 2023.01.05 15:00 | close | 3553 | 0.10 | 1.55780 | 1.53200 | 1.56300 | 32.00 | 42461.08 |
10665 | 2023.01.05 15:00 | close | 3552 | 0.10 | 1.55780 | 1.53446 | 1.56546 | 15.60 | 42476.68 |
10666 | 2023.01.05 15:00 | sell | 3556 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
10667 | 2023.01.05 15:00 | modify | 3556 | 0.10 | 1.55780 | 1.57880 | 1.54780 | ||
10668 | 2023.01.05 16:00 | sell | 3557 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
10669 | 2023.01.05 16:00 | modify | 3557 | 0.10 | 1.56078 | 1.58178 | 1.55078 | ||
10670 | 2023.01.05 17:00 | sell | 3558 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
10671 | 2023.01.05 17:00 | modify | 3558 | 0.10 | 1.56020 | 1.58120 | 1.55020 | ||
10672 | 2023.01.05 18:00 | sell | 3559 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
10673 | 2023.01.05 18:00 | modify | 3559 | 0.10 | 1.56095 | 1.58195 | 1.55095 | ||
10674 | 2023.01.05 19:00 | close | 3559 | 0.10 | 1.55760 | 1.58195 | 1.55095 | 22.38 | 42499.06 |
10675 | 2023.01.05 19:00 | close | 3558 | 0.10 | 1.55760 | 1.58120 | 1.55020 | 17.37 | 42516.43 |
10676 | 2023.01.05 19:00 | close | 3557 | 0.10 | 1.55760 | 1.58178 | 1.55078 | 21.25 | 42537.68 |
10677 | 2023.01.05 19:00 | close | 3556 | 0.10 | 1.55760 | 1.57880 | 1.54780 | 1.34 | 42539.02 |
10678 | 2023.01.05 19:00 | buy | 3560 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
10679 | 2023.01.05 19:00 | modify | 3560 | 0.10 | 1.55760 | 1.53660 | 1.56760 | ||
10680 | 2023.01.05 20:00 | buy | 3561 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
10681 | 2023.01.05 20:00 | modify | 3561 | 0.10 | 1.55851 | 1.53751 | 1.56851 | ||
10682 | 2023.01.05 21:00 | close | 3561 | 0.10 | 1.55792 | 1.53751 | 1.56851 | -3.93 | 42535.09 |
10683 | 2023.01.05 21:00 | close | 3560 | 0.10 | 1.55792 | 1.53660 | 1.56760 | 2.14 | 42537.23 |
10684 | 2023.01.05 21:00 | sell | 3562 | 0.10 | 1.55792 | 0.00000 | 0.00000 | ||
10685 | 2023.01.05 21:00 | modify | 3562 | 0.10 | 1.55792 | 1.57892 | 1.54792 | ||
10686 | 2023.01.05 22:00 | sell | 3563 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
10687 | 2023.01.05 22:00 | modify | 3563 | 0.10 | 1.55803 | 1.57903 | 1.54803 | ||
10688 | 2023.01.05 23:00 | close | 3563 | 0.10 | 1.55640 | 1.57903 | 1.54803 | 10.89 | 42548.12 |
10689 | 2023.01.05 23:00 | close | 3562 | 0.10 | 1.55640 | 1.57892 | 1.54792 | 10.16 | 42558.28 |
10690 | 2023.01.05 23:00 | buy | 3564 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
10691 | 2023.01.05 23:00 | modify | 3564 | 0.10 | 1.55640 | 1.53540 | 1.56640 | ||
10692 | 2023.01.06 00:00 | buy | 3565 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
10693 | 2023.01.06 00:00 | modify | 3565 | 0.10 | 1.55825 | 1.53725 | 1.56825 | ||
10694 | 2023.01.06 01:00 | buy | 3566 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
10695 | 2023.01.06 01:00 | modify | 3566 | 0.10 | 1.55527 | 1.53427 | 1.56527 | ||
10696 | 2023.01.06 02:00 | buy | 3567 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
10697 | 2023.01.06 02:00 | modify | 3567 | 0.10 | 1.55723 | 1.53623 | 1.56723 | ||
10698 | 2023.01.06 03:00 | buy | 3568 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
10699 | 2023.01.06 03:00 | modify | 3568 | 0.10 | 1.55693 | 1.53593 | 1.56693 | ||
10700 | 2023.01.06 04:00 | buy | 3569 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
10701 | 2023.01.06 04:00 | modify | 3569 | 0.10 | 1.55523 | 1.53423 | 1.56523 | ||
10702 | 2023.01.06 05:00 | buy | 3570 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
10703 | 2023.01.06 05:00 | modify | 3570 | 0.10 | 1.55529 | 1.53429 | 1.56529 | ||
10704 | 2023.01.06 06:00 | buy | 3571 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
10705 | 2023.01.06 06:00 | modify | 3571 | 0.10 | 1.55667 | 1.53567 | 1.56667 | ||
10706 | 2023.01.06 07:00 | buy | 3572 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
10707 | 2023.01.06 07:00 | modify | 3572 | 0.10 | 1.55528 | 1.53428 | 1.56528 | ||
10708 | 2023.01.06 08:00 | buy | 3573 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
10709 | 2023.01.06 08:00 | modify | 3573 | 0.10 | 1.55772 | 1.53672 | 1.56772 | ||
10710 | 2023.01.06 09:00 | buy | 3574 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
10711 | 2023.01.06 09:00 | modify | 3574 | 0.10 | 1.55816 | 1.53716 | 1.56816 | ||
10712 | 2023.01.06 10:00 | buy | 3575 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
10713 | 2023.01.06 10:00 | modify | 3575 | 0.10 | 1.55882 | 1.53782 | 1.56882 | ||
10714 | 2023.01.06 11:00 | close | 3575 | 0.10 | 1.55888 | 1.53782 | 1.56882 | 0.40 | 42558.68 |
10715 | 2023.01.06 11:00 | close | 3574 | 0.10 | 1.55888 | 1.53716 | 1.56816 | 4.80 | 42563.48 |
10716 | 2023.01.06 11:00 | close | 3573 | 0.10 | 1.55888 | 1.53672 | 1.56772 | 7.74 | 42571.22 |
10717 | 2023.01.06 11:00 | close | 3572 | 0.10 | 1.55888 | 1.53428 | 1.56528 | 24.00 | 42595.22 |
10718 | 2023.01.06 11:00 | close | 3571 | 0.10 | 1.55888 | 1.53567 | 1.56667 | 14.74 | 42609.96 |
10719 | 2023.01.06 11:00 | close | 3570 | 0.10 | 1.55888 | 1.53429 | 1.56529 | 23.94 | 42633.90 |
10720 | 2023.01.06 11:00 | close | 3569 | 0.10 | 1.55888 | 1.53423 | 1.56523 | 24.34 | 42658.24 |
10721 | 2023.01.06 11:00 | close | 3568 | 0.10 | 1.55888 | 1.53593 | 1.56693 | 13.00 | 42671.24 |
10722 | 2023.01.06 11:00 | close | 3567 | 0.10 | 1.55888 | 1.53623 | 1.56723 | 11.00 | 42682.24 |
10723 | 2023.01.06 11:00 | close | 3566 | 0.10 | 1.55888 | 1.53427 | 1.56527 | 24.07 | 42706.31 |
10724 | 2023.01.06 11:00 | close | 3565 | 0.10 | 1.55888 | 1.53725 | 1.56825 | 4.20 | 42710.51 |
10725 | 2023.01.06 11:00 | close | 3564 | 0.10 | 1.55888 | 1.53540 | 1.56640 | 15.91 | 42726.42 |
10726 | 2023.01.06 11:00 | sell | 3576 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
10727 | 2023.01.06 11:00 | modify | 3576 | 0.10 | 1.55888 | 1.57988 | 1.54888 | ||
10728 | 2023.01.06 12:00 | close | 3576 | 0.10 | 1.55976 | 1.57988 | 1.54888 | -5.88 | 42720.54 |
10729 | 2023.01.06 12:00 | buy | 3577 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
10730 | 2023.01.06 12:00 | modify | 3577 | 0.10 | 1.55976 | 1.53876 | 1.56976 | ||
10731 | 2023.01.06 13:00 | buy | 3578 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
10732 | 2023.01.06 13:00 | modify | 3578 | 0.10 | 1.55984 | 1.53884 | 1.56984 | ||
10733 | 2023.01.06 14:00 | buy | 3579 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
10734 | 2023.01.06 14:00 | modify | 3579 | 0.10 | 1.55326 | 1.53226 | 1.56326 | ||
10735 | 2023.01.06 15:00 | buy | 3580 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
10736 | 2023.01.06 15:00 | modify | 3580 | 0.10 | 1.55685 | 1.53585 | 1.56685 | ||
10737 | 2023.01.06 16:00 | buy | 3581 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
10738 | 2023.01.06 16:00 | modify | 3581 | 0.10 | 1.55006 | 1.52906 | 1.56006 | ||
10739 | 2023.01.06 17:00 | buy | 3582 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
10740 | 2023.01.06 17:00 | modify | 3582 | 0.10 | 1.54741 | 1.52641 | 1.55741 | ||
10741 | 2023.01.06 18:00 | buy | 3583 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
10742 | 2023.01.06 18:00 | modify | 3583 | 0.10 | 1.54890 | 1.52790 | 1.55890 | ||
10743 | 2023.01.06 19:00 | buy | 3584 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
10744 | 2023.01.06 19:00 | modify | 3584 | 0.10 | 1.54756 | 1.52656 | 1.55756 | ||
10745 | 2023.01.06 20:00 | buy | 3585 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
10746 | 2023.01.06 20:00 | modify | 3585 | 0.10 | 1.54740 | 1.52640 | 1.55740 | ||
10747 | 2023.01.06 21:00 | buy | 3586 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
10748 | 2023.01.06 21:00 | modify | 3586 | 0.10 | 1.54678 | 1.52578 | 1.55678 | ||
10749 | 2023.01.08 22:00 | buy | 3587 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
10750 | 2023.01.08 22:00 | modify | 3587 | 0.10 | 1.54651 | 1.52551 | 1.55651 | ||
10751 | 2023.01.08 23:00 | buy | 3588 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
10752 | 2023.01.08 23:00 | modify | 3588 | 0.10 | 1.54766 | 1.52666 | 1.55766 | ||
10753 | 2023.01.09 00:00 | buy | 3589 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
10754 | 2023.01.09 00:00 | modify | 3589 | 0.10 | 1.54647 | 1.52547 | 1.55647 | ||
10755 | 2023.01.09 01:00 | buy | 3590 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
10756 | 2023.01.09 01:00 | modify | 3590 | 0.10 | 1.54543 | 1.52443 | 1.55543 | ||
10757 | 2023.01.09 02:00 | buy | 3591 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
10758 | 2023.01.09 02:00 | modify | 3591 | 0.10 | 1.54549 | 1.52449 | 1.55549 | ||
10759 | 2023.01.09 03:00 | buy | 3592 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
10760 | 2023.01.09 03:00 | modify | 3592 | 0.10 | 1.54191 | 1.52091 | 1.55191 | ||
10761 | 2023.01.09 04:00 | buy | 3593 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
10762 | 2023.01.09 04:00 | modify | 3593 | 0.10 | 1.54307 | 1.52207 | 1.55307 | ||
10763 | 2023.01.09 05:00 | buy | 3594 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
10764 | 2023.01.09 05:00 | modify | 3594 | 0.10 | 1.54141 | 1.52041 | 1.55141 | ||
10765 | 2023.01.09 06:00 | buy | 3595 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
10766 | 2023.01.09 06:00 | modify | 3595 | 0.10 | 1.54001 | 1.51901 | 1.55001 | ||
10767 | 2023.01.09 07:00 | s/l | 3578 | 0.10 | 1.53884 | 1.53884 | 1.56984 | -140.62 | 42579.91 |
10768 | 2023.01.09 07:00 | buy | 3596 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
10769 | 2023.01.09 07:00 | modify | 3596 | 0.10 | 1.54070 | 1.51970 | 1.55070 | ||
10770 | 2023.01.09 08:00 | s/l | 3577 | 0.10 | 1.53876 | 1.53876 | 1.56976 | -140.62 | 42439.29 |
10771 | 2023.01.09 08:00 | buy | 3597 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
10772 | 2023.01.09 08:00 | modify | 3597 | 0.10 | 1.54350 | 1.52250 | 1.55350 | ||
10773 | 2023.01.09 09:00 | buy | 3598 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
10774 | 2023.01.09 09:00 | modify | 3598 | 0.10 | 1.54363 | 1.52263 | 1.55363 | ||
10775 | 2023.01.09 10:00 | buy | 3599 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
10776 | 2023.01.09 10:00 | modify | 3599 | 0.10 | 1.54116 | 1.52016 | 1.55116 | ||
10777 | 2023.01.09 11:00 | buy | 3600 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
10778 | 2023.01.09 11:00 | modify | 3600 | 0.10 | 1.54449 | 1.52349 | 1.55449 | ||
10779 | 2023.01.09 12:00 | buy | 3601 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
10780 | 2023.01.09 12:00 | modify | 3601 | 0.10 | 1.54570 | 1.52470 | 1.55570 | ||
10781 | 2023.01.09 13:00 | buy | 3602 | 0.10 | 1.54463 | 0.00000 | 0.00000 | ||
10782 | 2023.01.09 13:00 | modify | 3602 | 0.10 | 1.54463 | 1.52363 | 1.55463 | ||
10783 | 2023.01.09 14:00 | buy | 3603 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
10784 | 2023.01.09 14:00 | modify | 3603 | 0.10 | 1.54727 | 1.52627 | 1.55727 | ||
10785 | 2023.01.09 15:00 | buy | 3604 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
10786 | 2023.01.09 15:00 | modify | 3604 | 0.10 | 1.54678 | 1.52578 | 1.55678 | ||
10787 | 2023.01.09 18:00 | t/p | 3595 | 0.10 | 1.55001 | 1.51901 | 1.55001 | 66.67 | 42505.96 |
10788 | 2023.01.09 18:00 | close | 3604 | 0.10 | 1.54954 | 1.52578 | 1.55678 | 18.40 | 42524.36 |
10789 | 2023.01.09 18:00 | close | 3603 | 0.10 | 1.54954 | 1.52627 | 1.55727 | 15.13 | 42539.49 |
10790 | 2023.01.09 18:00 | close | 3602 | 0.10 | 1.54954 | 1.52363 | 1.55463 | 32.73 | 42572.22 |
10791 | 2023.01.09 18:00 | close | 3601 | 0.10 | 1.54954 | 1.52470 | 1.55570 | 25.59 | 42597.81 |
10792 | 2023.01.09 18:00 | close | 3600 | 0.10 | 1.54954 | 1.52349 | 1.55449 | 33.66 | 42631.47 |
10793 | 2023.01.09 18:00 | close | 3599 | 0.10 | 1.54954 | 1.52016 | 1.55116 | 55.86 | 42687.33 |
10794 | 2023.01.09 18:00 | close | 3598 | 0.10 | 1.54954 | 1.52263 | 1.55363 | 39.39 | 42726.72 |
10795 | 2023.01.09 18:00 | close | 3597 | 0.10 | 1.54954 | 1.52250 | 1.55350 | 40.26 | 42766.98 |
10796 | 2023.01.09 18:00 | close | 3596 | 0.10 | 1.54954 | 1.51970 | 1.55070 | 58.93 | 42825.91 |
10797 | 2023.01.09 18:00 | close | 3594 | 0.10 | 1.54954 | 1.52041 | 1.55141 | 54.19 | 42880.10 |
10798 | 2023.01.09 18:00 | close | 3593 | 0.10 | 1.54954 | 1.52207 | 1.55307 | 43.13 | 42923.23 |
10799 | 2023.01.09 18:00 | close | 3592 | 0.10 | 1.54954 | 1.52091 | 1.55191 | 50.86 | 42974.09 |
10800 | 2023.01.09 18:00 | close | 3591 | 0.10 | 1.54954 | 1.52449 | 1.55549 | 26.99 | 43001.08 |
10801 | 2023.01.09 18:00 | close | 3590 | 0.10 | 1.54954 | 1.52443 | 1.55543 | 27.39 | 43028.47 |
10802 | 2023.01.09 18:00 | close | 3589 | 0.10 | 1.54954 | 1.52547 | 1.55647 | 20.46 | 43048.93 |
10803 | 2023.01.09 18:00 | close | 3588 | 0.10 | 1.54954 | 1.52666 | 1.55766 | 11.90 | 43060.83 |
10804 | 2023.01.09 18:00 | close | 3587 | 0.10 | 1.54954 | 1.52551 | 1.55651 | 19.57 | 43080.39 |
10805 | 2023.01.09 18:00 | close | 3586 | 0.10 | 1.54954 | 1.52578 | 1.55678 | 17.77 | 43098.16 |
10806 | 2023.01.09 18:00 | close | 3585 | 0.10 | 1.54954 | 1.52640 | 1.55740 | 13.63 | 43111.79 |
10807 | 2023.01.09 18:00 | close | 3584 | 0.10 | 1.54954 | 1.52656 | 1.55756 | 12.57 | 43124.35 |
10808 | 2023.01.09 18:00 | close | 3583 | 0.10 | 1.54954 | 1.52790 | 1.55890 | 3.63 | 43127.98 |
10809 | 2023.01.09 18:00 | close | 3582 | 0.10 | 1.54954 | 1.52641 | 1.55741 | 13.57 | 43141.54 |
10810 | 2023.01.09 18:00 | close | 3581 | 0.10 | 1.54954 | 1.52906 | 1.56006 | -4.10 | 43137.44 |
10811 | 2023.01.09 18:00 | close | 3580 | 0.10 | 1.54954 | 1.53585 | 1.56685 | -49.36 | 43088.08 |
10812 | 2023.01.09 18:00 | close | 3579 | 0.10 | 1.54954 | 1.53226 | 1.56326 | -25.43 | 43062.64 |
10813 | 2023.01.09 18:00 | sell | 3605 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
10814 | 2023.01.09 18:00 | modify | 3605 | 0.10 | 1.54954 | 1.57054 | 1.53954 | ||
10815 | 2023.01.09 19:00 | sell | 3606 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
10816 | 2023.01.09 19:00 | modify | 3606 | 0.10 | 1.55108 | 1.57208 | 1.54108 | ||
10817 | 2023.01.09 20:00 | sell | 3607 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
10818 | 2023.01.09 20:00 | modify | 3607 | 0.10 | 1.55029 | 1.57129 | 1.54029 | ||
10819 | 2023.01.09 21:00 | sell | 3608 | 0.10 | 1.55229 | 0.00000 | 0.00000 | ||
10820 | 2023.01.09 21:00 | modify | 3608 | 0.10 | 1.55229 | 1.57329 | 1.54229 | ||
10821 | 2023.01.09 22:00 | sell | 3609 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
10822 | 2023.01.09 22:00 | modify | 3609 | 0.10 | 1.55107 | 1.57207 | 1.54107 | ||
10823 | 2023.01.09 23:00 | sell | 3610 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
10824 | 2023.01.09 23:00 | modify | 3610 | 0.10 | 1.55174 | 1.57274 | 1.54174 | ||
10825 | 2023.01.10 00:00 | sell | 3611 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
10826 | 2023.01.10 00:00 | modify | 3611 | 0.10 | 1.55320 | 1.57420 | 1.54320 | ||
10827 | 2023.01.10 01:00 | sell | 3612 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
10828 | 2023.01.10 01:00 | modify | 3612 | 0.10 | 1.55207 | 1.57307 | 1.54207 | ||
10829 | 2023.01.10 02:00 | sell | 3613 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
10830 | 2023.01.10 02:00 | modify | 3613 | 0.10 | 1.55029 | 1.57129 | 1.54029 | ||
10831 | 2023.01.10 03:00 | sell | 3614 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
10832 | 2023.01.10 03:00 | modify | 3614 | 0.10 | 1.55429 | 1.57529 | 1.54429 | ||
10833 | 2023.01.10 04:00 | sell | 3615 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
10834 | 2023.01.10 04:00 | modify | 3615 | 0.10 | 1.55460 | 1.57560 | 1.54460 | ||
10835 | 2023.01.10 05:00 | sell | 3616 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
10836 | 2023.01.10 05:00 | modify | 3616 | 0.10 | 1.55411 | 1.57511 | 1.54411 | ||
10837 | 2023.01.10 06:00 | sell | 3617 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
10838 | 2023.01.10 06:00 | modify | 3617 | 0.10 | 1.55409 | 1.57509 | 1.54409 | ||
10839 | 2023.01.10 07:00 | sell | 3618 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
10840 | 2023.01.10 07:00 | modify | 3618 | 0.10 | 1.55373 | 1.57473 | 1.54373 | ||
10841 | 2023.01.10 08:00 | sell | 3619 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
10842 | 2023.01.10 08:00 | modify | 3619 | 0.10 | 1.55584 | 1.57684 | 1.54584 | ||
10843 | 2023.01.10 09:00 | sell | 3620 | 0.10 | 1.55486 | 0.00000 | 0.00000 | ||
10844 | 2023.01.10 09:00 | modify | 3620 | 0.10 | 1.55486 | 1.57586 | 1.54486 | ||
10845 | 2023.01.10 10:00 | sell | 3621 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
10846 | 2023.01.10 10:00 | modify | 3621 | 0.10 | 1.55727 | 1.57827 | 1.54727 | ||
10847 | 2023.01.10 11:00 | sell | 3622 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
10848 | 2023.01.10 11:00 | modify | 3622 | 0.10 | 1.55727 | 1.57827 | 1.54727 | ||
10849 | 2023.01.10 12:00 | sell | 3623 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
10850 | 2023.01.10 12:00 | modify | 3623 | 0.10 | 1.55922 | 1.58022 | 1.54922 | ||
10851 | 2023.01.10 13:00 | sell | 3624 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
10852 | 2023.01.10 13:00 | modify | 3624 | 0.10 | 1.56149 | 1.58249 | 1.55149 | ||
10853 | 2023.01.10 14:00 | sell | 3625 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
10854 | 2023.01.10 14:00 | modify | 3625 | 0.10 | 1.55964 | 1.58064 | 1.54964 | ||
10855 | 2023.01.10 15:00 | sell | 3626 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
10856 | 2023.01.10 15:00 | modify | 3626 | 0.10 | 1.55819 | 1.57919 | 1.54819 | ||
10857 | 2023.01.10 16:00 | sell | 3627 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
10858 | 2023.01.10 16:00 | modify | 3627 | 0.10 | 1.55881 | 1.57981 | 1.54881 | ||
10859 | 2023.01.10 17:00 | sell | 3628 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
10860 | 2023.01.10 17:00 | modify | 3628 | 0.10 | 1.55972 | 1.58072 | 1.54972 | ||
10861 | 2023.01.10 18:00 | sell | 3629 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
10862 | 2023.01.10 18:00 | modify | 3629 | 0.10 | 1.55888 | 1.57988 | 1.54888 | ||
10863 | 2023.01.10 19:00 | sell | 3630 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
10864 | 2023.01.10 19:00 | modify | 3630 | 0.10 | 1.55816 | 1.57916 | 1.54816 | ||
10865 | 2023.01.12 14:00 | t/p | 3624 | 0.10 | 1.55149 | 1.58249 | 1.55149 | 68.02 | 43130.67 |
10866 | 2023.01.12 14:00 | sell | 3631 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
10867 | 2023.01.12 14:00 | modify | 3631 | 0.10 | 1.55103 | 1.57203 | 1.54103 | ||
10868 | 2023.01.16 02:00 | t/p | 3625 | 0.10 | 1.54964 | 1.58064 | 1.54964 | 68.63 | 43199.30 |
10869 | 2023.01.16 02:00 | t/p | 3628 | 0.10 | 1.54972 | 1.58072 | 1.54972 | 68.64 | 43267.94 |
10870 | 2023.01.16 02:00 | close | 3631 | 0.10 | 1.54949 | 1.57203 | 1.54103 | 10.90 | 43278.83 |
10871 | 2023.01.16 02:00 | close | 3630 | 0.10 | 1.54949 | 1.57916 | 1.54816 | 59.74 | 43338.57 |
10872 | 2023.01.16 02:00 | close | 3629 | 0.10 | 1.54949 | 1.57988 | 1.54888 | 64.55 | 43403.12 |
10873 | 2023.01.16 02:00 | close | 3627 | 0.10 | 1.54949 | 1.57981 | 1.54881 | 64.09 | 43467.21 |
10874 | 2023.01.16 02:00 | close | 3626 | 0.10 | 1.54949 | 1.57919 | 1.54819 | 59.94 | 43527.15 |
10875 | 2023.01.16 02:00 | close | 3623 | 0.10 | 1.54949 | 1.58022 | 1.54922 | 66.82 | 43593.97 |
10876 | 2023.01.16 02:00 | close | 3622 | 0.10 | 1.54949 | 1.57827 | 1.54727 | 53.80 | 43647.77 |
10877 | 2023.01.16 02:00 | close | 3621 | 0.10 | 1.54949 | 1.57827 | 1.54727 | 53.80 | 43701.57 |
10878 | 2023.01.16 02:00 | close | 3620 | 0.10 | 1.54949 | 1.57586 | 1.54486 | 37.70 | 43739.27 |
10879 | 2023.01.16 02:00 | close | 3619 | 0.10 | 1.54949 | 1.57684 | 1.54584 | 44.24 | 43783.51 |
10880 | 2023.01.16 02:00 | close | 3618 | 0.10 | 1.54949 | 1.57473 | 1.54373 | 30.15 | 43813.66 |
10881 | 2023.01.16 02:00 | close | 3617 | 0.10 | 1.54949 | 1.57509 | 1.54409 | 32.55 | 43846.21 |
10882 | 2023.01.16 02:00 | close | 3616 | 0.10 | 1.54949 | 1.57511 | 1.54411 | 32.68 | 43878.89 |
10883 | 2023.01.16 02:00 | close | 3615 | 0.10 | 1.54949 | 1.57560 | 1.54460 | 35.96 | 43914.85 |
10884 | 2023.01.16 02:00 | close | 3614 | 0.10 | 1.54949 | 1.57529 | 1.54429 | 33.89 | 43948.74 |
10885 | 2023.01.16 02:00 | close | 3613 | 0.10 | 1.54949 | 1.57129 | 1.54029 | 7.16 | 43955.90 |
10886 | 2023.01.16 02:00 | close | 3612 | 0.10 | 1.54949 | 1.57307 | 1.54207 | 19.05 | 43974.95 |
10887 | 2023.01.16 02:00 | close | 3611 | 0.10 | 1.54949 | 1.57420 | 1.54320 | 26.60 | 44001.55 |
10888 | 2023.01.16 02:00 | close | 3610 | 0.10 | 1.54949 | 1.57274 | 1.54174 | 17.15 | 44018.70 |
10889 | 2023.01.16 02:00 | close | 3609 | 0.10 | 1.54949 | 1.57207 | 1.54107 | 12.67 | 44031.38 |
10890 | 2023.01.16 02:00 | close | 3608 | 0.10 | 1.54949 | 1.57329 | 1.54229 | 20.82 | 44052.20 |
10891 | 2023.01.16 02:00 | close | 3607 | 0.10 | 1.54949 | 1.57129 | 1.54029 | 7.46 | 44059.66 |
10892 | 2023.01.16 02:00 | close | 3606 | 0.10 | 1.54949 | 1.57208 | 1.54108 | 12.74 | 44072.41 |
10893 | 2023.01.16 02:00 | close | 3605 | 0.10 | 1.54949 | 1.57054 | 1.53954 | 2.45 | 44074.86 |
10894 | 2023.01.16 02:00 | buy | 3632 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
10895 | 2023.01.16 02:00 | modify | 3632 | 0.10 | 1.54949 | 1.52849 | 1.55949 | ||
10896 | 2023.01.16 03:00 | buy | 3633 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
10897 | 2023.01.16 03:00 | modify | 3633 | 0.10 | 1.54920 | 1.52820 | 1.55920 | ||
10898 | 2023.01.16 04:00 | buy | 3634 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
10899 | 2023.01.16 04:00 | modify | 3634 | 0.10 | 1.54967 | 1.52867 | 1.55967 | ||
10900 | 2023.01.16 05:00 | buy | 3635 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
10901 | 2023.01.16 05:00 | modify | 3635 | 0.10 | 1.55346 | 1.53246 | 1.56346 | ||
10902 | 2023.01.16 06:00 | buy | 3636 | 0.10 | 1.55311 | 0.00000 | 0.00000 | ||
10903 | 2023.01.16 06:00 | modify | 3636 | 0.10 | 1.55311 | 1.53211 | 1.56311 | ||
10904 | 2023.01.16 07:00 | buy | 3637 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
10905 | 2023.01.16 07:00 | modify | 3637 | 0.10 | 1.55318 | 1.53218 | 1.56318 | ||
10906 | 2023.01.16 08:00 | buy | 3638 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
10907 | 2023.01.16 08:00 | modify | 3638 | 0.10 | 1.55257 | 1.53157 | 1.56257 | ||
10908 | 2023.01.16 09:00 | buy | 3639 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
10909 | 2023.01.16 09:00 | modify | 3639 | 0.10 | 1.55604 | 1.53504 | 1.56604 | ||
10910 | 2023.01.16 10:00 | buy | 3640 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
10911 | 2023.01.16 10:00 | modify | 3640 | 0.10 | 1.55407 | 1.53307 | 1.56407 | ||
10912 | 2023.01.16 11:00 | buy | 3641 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
10913 | 2023.01.16 11:00 | modify | 3641 | 0.10 | 1.55511 | 1.53411 | 1.56511 | ||
10914 | 2023.01.16 12:00 | buy | 3642 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
10915 | 2023.01.16 12:00 | modify | 3642 | 0.10 | 1.55403 | 1.53303 | 1.56403 | ||
10916 | 2023.01.16 13:00 | buy | 3643 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
10917 | 2023.01.16 13:00 | modify | 3643 | 0.10 | 1.55368 | 1.53268 | 1.56368 | ||
10918 | 2023.01.16 14:00 | buy | 3644 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
10919 | 2023.01.16 14:00 | modify | 3644 | 0.10 | 1.55434 | 1.53334 | 1.56434 | ||
10920 | 2023.01.16 15:00 | buy | 3645 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
10921 | 2023.01.16 15:00 | modify | 3645 | 0.10 | 1.55527 | 1.53427 | 1.56527 | ||
10922 | 2023.01.16 16:00 | buy | 3646 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
10923 | 2023.01.16 16:00 | modify | 3646 | 0.10 | 1.55605 | 1.53505 | 1.56605 | ||
10924 | 2023.01.16 17:00 | close | 3646 | 0.10 | 1.55555 | 1.53505 | 1.56605 | -3.33 | 44071.53 |
10925 | 2023.01.16 17:00 | close | 3645 | 0.10 | 1.55555 | 1.53427 | 1.56527 | 1.87 | 44073.40 |
10926 | 2023.01.16 17:00 | close | 3644 | 0.10 | 1.55555 | 1.53334 | 1.56434 | 8.07 | 44081.47 |
10927 | 2023.01.16 17:00 | close | 3643 | 0.10 | 1.55555 | 1.53268 | 1.56368 | 12.47 | 44093.94 |
10928 | 2023.01.16 17:00 | close | 3642 | 0.10 | 1.55555 | 1.53303 | 1.56403 | 10.14 | 44104.08 |
10929 | 2023.01.16 17:00 | close | 3641 | 0.10 | 1.55555 | 1.53411 | 1.56511 | 2.94 | 44107.02 |
10930 | 2023.01.16 17:00 | close | 3640 | 0.10 | 1.55555 | 1.53307 | 1.56407 | 9.87 | 44116.89 |
10931 | 2023.01.16 17:00 | close | 3639 | 0.10 | 1.55555 | 1.53504 | 1.56604 | -3.26 | 44113.63 |
10932 | 2023.01.16 17:00 | close | 3638 | 0.10 | 1.55555 | 1.53157 | 1.56257 | 19.87 | 44133.50 |
10933 | 2023.01.16 17:00 | close | 3637 | 0.10 | 1.55555 | 1.53218 | 1.56318 | 15.80 | 44149.30 |
10934 | 2023.01.16 17:00 | close | 3636 | 0.10 | 1.55555 | 1.53211 | 1.56311 | 16.27 | 44165.57 |
10935 | 2023.01.16 17:00 | close | 3635 | 0.10 | 1.55555 | 1.53246 | 1.56346 | 13.93 | 44179.50 |
10936 | 2023.01.16 17:00 | close | 3634 | 0.10 | 1.55555 | 1.52867 | 1.55967 | 39.20 | 44218.70 |
10937 | 2023.01.16 17:00 | close | 3633 | 0.10 | 1.55555 | 1.52820 | 1.55920 | 42.33 | 44261.03 |
10938 | 2023.01.16 17:00 | close | 3632 | 0.10 | 1.55555 | 1.52849 | 1.55949 | 40.40 | 44301.43 |
10939 | 2023.01.16 17:00 | sell | 3647 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
10940 | 2023.01.16 17:00 | modify | 3647 | 0.10 | 1.55555 | 1.57655 | 1.54555 | ||
10941 | 2023.01.16 18:00 | sell | 3648 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
10942 | 2023.01.16 18:00 | modify | 3648 | 0.10 | 1.55470 | 1.57570 | 1.54470 | ||
10943 | 2023.01.16 19:00 | sell | 3649 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
10944 | 2023.01.16 19:00 | modify | 3649 | 0.10 | 1.55534 | 1.57634 | 1.54534 | ||
10945 | 2023.01.16 20:00 | sell | 3650 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
10946 | 2023.01.16 20:00 | modify | 3650 | 0.10 | 1.55556 | 1.57656 | 1.54556 | ||
10947 | 2023.01.16 21:00 | sell | 3651 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
10948 | 2023.01.16 21:00 | modify | 3651 | 0.10 | 1.55681 | 1.57781 | 1.54681 | ||
10949 | 2023.01.16 22:00 | sell | 3652 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
10950 | 2023.01.16 22:00 | modify | 3652 | 0.10 | 1.55482 | 1.57582 | 1.54482 | ||
10951 | 2023.01.16 23:00 | sell | 3653 | 0.10 | 1.55553 | 0.00000 | 0.00000 | ||
10952 | 2023.01.16 23:00 | modify | 3653 | 0.10 | 1.55553 | 1.57653 | 1.54553 | ||
10953 | 2023.01.17 00:00 | sell | 3654 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
10954 | 2023.01.17 00:00 | modify | 3654 | 0.10 | 1.55443 | 1.57543 | 1.54443 | ||
10955 | 2023.01.17 01:00 | close | 3654 | 0.10 | 1.55493 | 1.57543 | 1.54443 | -3.34 | 44298.09 |
10956 | 2023.01.17 01:00 | close | 3653 | 0.10 | 1.55493 | 1.57653 | 1.54553 | 4.31 | 44302.40 |
10957 | 2023.01.17 01:00 | close | 3652 | 0.10 | 1.55493 | 1.57582 | 1.54482 | -0.43 | 44301.98 |
10958 | 2023.01.17 01:00 | close | 3651 | 0.10 | 1.55493 | 1.57781 | 1.54681 | 12.86 | 44314.84 |
10959 | 2023.01.17 01:00 | close | 3650 | 0.10 | 1.55493 | 1.57656 | 1.54556 | 4.51 | 44319.35 |
10960 | 2023.01.17 01:00 | close | 3649 | 0.10 | 1.55493 | 1.57634 | 1.54534 | 3.04 | 44322.40 |
10961 | 2023.01.17 01:00 | close | 3648 | 0.10 | 1.55493 | 1.57570 | 1.54470 | -1.23 | 44321.17 |
10962 | 2023.01.17 01:00 | close | 3647 | 0.10 | 1.55493 | 1.57655 | 1.54555 | 4.45 | 44325.62 |
10963 | 2023.01.17 01:00 | buy | 3655 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
10964 | 2023.01.17 01:00 | modify | 3655 | 0.10 | 1.55493 | 1.53393 | 1.56493 | ||
10965 | 2023.01.17 02:00 | buy | 3656 | 0.10 | 1.55271 | 0.00000 | 0.00000 | ||
10966 | 2023.01.17 02:00 | modify | 3656 | 0.10 | 1.55271 | 1.53171 | 1.56271 | ||
10967 | 2023.01.17 03:00 | buy | 3657 | 0.10 | 1.55427 | 0.00000 | 0.00000 | ||
10968 | 2023.01.17 03:00 | modify | 3657 | 0.10 | 1.55427 | 1.53327 | 1.56427 | ||
10969 | 2023.01.17 04:00 | buy | 3658 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
10970 | 2023.01.17 04:00 | modify | 3658 | 0.10 | 1.55359 | 1.53259 | 1.56359 | ||
10971 | 2023.01.17 05:00 | buy | 3659 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
10972 | 2023.01.17 05:00 | modify | 3659 | 0.10 | 1.55283 | 1.53183 | 1.56283 | ||
10973 | 2023.01.17 06:00 | buy | 3660 | 0.10 | 1.55502 | 0.00000 | 0.00000 | ||
10974 | 2023.01.17 06:00 | modify | 3660 | 0.10 | 1.55502 | 1.53402 | 1.56502 | ||
10975 | 2023.01.17 07:00 | buy | 3661 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
10976 | 2023.01.17 07:00 | modify | 3661 | 0.10 | 1.55571 | 1.53471 | 1.56571 | ||
10977 | 2023.01.17 08:00 | close | 3661 | 0.10 | 1.55501 | 1.53471 | 1.56571 | -4.66 | 44320.96 |
10978 | 2023.01.17 08:00 | close | 3660 | 0.10 | 1.55501 | 1.53402 | 1.56502 | -0.06 | 44320.90 |
10979 | 2023.01.17 08:00 | close | 3659 | 0.10 | 1.55501 | 1.53183 | 1.56283 | 14.53 | 44335.43 |
10980 | 2023.01.17 08:00 | close | 3658 | 0.10 | 1.55501 | 1.53259 | 1.56359 | 9.47 | 44344.90 |
10981 | 2023.01.17 08:00 | close | 3657 | 0.10 | 1.55501 | 1.53327 | 1.56427 | 4.94 | 44349.84 |
10982 | 2023.01.17 08:00 | close | 3656 | 0.10 | 1.55501 | 1.53171 | 1.56271 | 15.33 | 44365.17 |
10983 | 2023.01.17 08:00 | close | 3655 | 0.10 | 1.55501 | 1.53393 | 1.56493 | 0.54 | 44365.71 |
10984 | 2023.01.17 08:00 | sell | 3662 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
10985 | 2023.01.17 08:00 | modify | 3662 | 0.10 | 1.55501 | 1.57601 | 1.54501 | ||
10986 | 2023.01.17 09:00 | close | 3662 | 0.10 | 1.55603 | 1.57601 | 1.54501 | -6.81 | 44358.90 |
10987 | 2023.01.17 09:00 | buy | 3663 | 0.10 | 1.55603 | 0.00000 | 0.00000 | ||
10988 | 2023.01.17 09:00 | modify | 3663 | 0.10 | 1.55603 | 1.53503 | 1.56603 | ||
10989 | 2023.01.17 10:00 | buy | 3664 | 0.10 | 1.55664 | 0.00000 | 0.00000 | ||
10990 | 2023.01.17 10:00 | modify | 3664 | 0.10 | 1.55664 | 1.53564 | 1.56664 | ||
10991 | 2023.01.17 11:00 | close | 3664 | 0.10 | 1.55919 | 1.53564 | 1.56664 | 17.00 | 44375.90 |
10992 | 2023.01.17 11:00 | close | 3663 | 0.10 | 1.55919 | 1.53503 | 1.56603 | 21.06 | 44396.96 |
10993 | 2023.01.17 11:00 | sell | 3665 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
10994 | 2023.01.17 11:00 | modify | 3665 | 0.10 | 1.55919 | 1.58019 | 1.54919 | ||
10995 | 2023.01.17 12:00 | sell | 3666 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
10996 | 2023.01.17 12:00 | modify | 3666 | 0.10 | 1.55825 | 1.57925 | 1.54825 | ||
10997 | 2023.01.17 13:00 | sell | 3667 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
10998 | 2023.01.17 13:00 | modify | 3667 | 0.10 | 1.56016 | 1.58116 | 1.55016 | ||
10999 | 2023.01.17 14:00 | sell | 3668 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
11000 | 2023.01.17 14:00 | modify | 3668 | 0.10 | 1.56060 | 1.58160 | 1.55060 | ||
11001 | 2023.01.17 15:00 | sell | 3669 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
11002 | 2023.01.17 15:00 | modify | 3669 | 0.10 | 1.55866 | 1.57966 | 1.54866 | ||
11003 | 2023.01.17 16:00 | t/p | 3665 | 0.10 | 1.54919 | 1.58019 | 1.54919 | 66.81 | 44463.77 |
11004 | 2023.01.17 16:00 | t/p | 3666 | 0.10 | 1.54825 | 1.57925 | 1.54825 | 66.81 | 44530.58 |
11005 | 2023.01.17 16:00 | t/p | 3667 | 0.10 | 1.55016 | 1.58116 | 1.55016 | 66.81 | 44597.39 |
11006 | 2023.01.17 16:00 | t/p | 3668 | 0.10 | 1.55060 | 1.58160 | 1.55060 | 66.81 | 44664.20 |
11007 | 2023.01.17 16:00 | t/p | 3669 | 0.10 | 1.54866 | 1.57966 | 1.54866 | 66.81 | 44731.01 |
11008 | 2023.01.17 16:00 | buy | 3670 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
11009 | 2023.01.17 16:00 | modify | 3670 | 0.10 | 1.54540 | 1.52440 | 1.55540 | ||
11010 | 2023.01.17 17:00 | buy | 3671 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
11011 | 2023.01.17 17:00 | modify | 3671 | 0.10 | 1.54536 | 1.52436 | 1.55536 | ||
11012 | 2023.01.17 18:00 | buy | 3672 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
11013 | 2023.01.17 18:00 | modify | 3672 | 0.10 | 1.54386 | 1.52286 | 1.55386 | ||
11014 | 2023.01.17 19:00 | buy | 3673 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
11015 | 2023.01.17 19:00 | modify | 3673 | 0.10 | 1.54624 | 1.52524 | 1.55624 | ||
11016 | 2023.01.17 20:00 | buy | 3674 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
11017 | 2023.01.17 20:00 | modify | 3674 | 0.10 | 1.54445 | 1.52345 | 1.55445 | ||
11018 | 2023.01.17 21:00 | buy | 3675 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
11019 | 2023.01.17 21:00 | modify | 3675 | 0.10 | 1.54532 | 1.52432 | 1.55532 | ||
11020 | 2023.01.17 22:00 | buy | 3676 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
11021 | 2023.01.17 22:00 | modify | 3676 | 0.10 | 1.54331 | 1.52231 | 1.55331 | ||
11022 | 2023.01.17 23:00 | buy | 3677 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
11023 | 2023.01.17 23:00 | modify | 3677 | 0.10 | 1.54390 | 1.52290 | 1.55390 | ||
11024 | 2023.01.18 00:00 | buy | 3678 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
11025 | 2023.01.18 00:00 | modify | 3678 | 0.10 | 1.54426 | 1.52326 | 1.55426 | ||
11026 | 2023.01.18 01:00 | buy | 3679 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
11027 | 2023.01.18 01:00 | modify | 3679 | 0.10 | 1.54537 | 1.52437 | 1.55537 | ||
11028 | 2023.01.18 02:00 | buy | 3680 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
11029 | 2023.01.18 02:00 | modify | 3680 | 0.10 | 1.54420 | 1.52320 | 1.55420 | ||
11030 | 2023.01.18 03:00 | buy | 3681 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
11031 | 2023.01.18 03:00 | modify | 3681 | 0.10 | 1.54323 | 1.52223 | 1.55323 | ||
11032 | 2023.01.18 04:00 | buy | 3682 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
11033 | 2023.01.18 04:00 | modify | 3682 | 0.10 | 1.54250 | 1.52150 | 1.55250 | ||
11034 | 2023.01.18 05:00 | buy | 3683 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
11035 | 2023.01.18 05:00 | modify | 3683 | 0.10 | 1.54086 | 1.51986 | 1.55086 | ||
11036 | 2023.01.18 06:00 | buy | 3684 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
11037 | 2023.01.18 06:00 | modify | 3684 | 0.10 | 1.54116 | 1.52016 | 1.55116 | ||
11038 | 2023.01.18 07:00 | buy | 3685 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
11039 | 2023.01.18 07:00 | modify | 3685 | 0.10 | 1.53945 | 1.51845 | 1.54945 | ||
11040 | 2023.01.18 08:00 | buy | 3686 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
11041 | 2023.01.18 08:00 | modify | 3686 | 0.10 | 1.54257 | 1.52157 | 1.55257 | ||
11042 | 2023.01.18 09:00 | buy | 3687 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
11043 | 2023.01.18 09:00 | modify | 3687 | 0.10 | 1.54522 | 1.52422 | 1.55522 | ||
11044 | 2023.01.18 10:00 | buy | 3688 | 0.10 | 1.54751 | 0.00000 | 0.00000 | ||
11045 | 2023.01.18 10:00 | modify | 3688 | 0.10 | 1.54751 | 1.52651 | 1.55751 | ||
11046 | 2023.01.18 11:00 | close | 3688 | 0.10 | 1.54518 | 1.52651 | 1.55751 | -15.53 | 44715.48 |
11047 | 2023.01.18 11:00 | close | 3687 | 0.10 | 1.54518 | 1.52422 | 1.55522 | -0.27 | 44715.21 |
11048 | 2023.01.18 11:00 | close | 3686 | 0.10 | 1.54518 | 1.52157 | 1.55257 | 17.40 | 44732.61 |
11049 | 2023.01.18 11:00 | close | 3685 | 0.10 | 1.54518 | 1.51845 | 1.54945 | 38.20 | 44770.81 |
11050 | 2023.01.18 11:00 | close | 3684 | 0.10 | 1.54518 | 1.52016 | 1.55116 | 26.80 | 44797.61 |
11051 | 2023.01.18 11:00 | close | 3683 | 0.10 | 1.54518 | 1.51986 | 1.55086 | 28.80 | 44826.41 |
11052 | 2023.01.18 11:00 | close | 3682 | 0.10 | 1.54518 | 1.52150 | 1.55250 | 17.87 | 44844.28 |
11053 | 2023.01.18 11:00 | close | 3681 | 0.10 | 1.54518 | 1.52223 | 1.55323 | 13.00 | 44857.28 |
11054 | 2023.01.18 11:00 | close | 3680 | 0.10 | 1.54518 | 1.52320 | 1.55420 | 6.53 | 44863.81 |
11055 | 2023.01.18 11:00 | close | 3679 | 0.10 | 1.54518 | 1.52437 | 1.55537 | -1.27 | 44862.54 |
11056 | 2023.01.18 11:00 | close | 3678 | 0.10 | 1.54518 | 1.52326 | 1.55426 | 6.13 | 44868.67 |
11057 | 2023.01.18 11:00 | close | 3677 | 0.10 | 1.54518 | 1.52290 | 1.55390 | 7.90 | 44876.57 |
11058 | 2023.01.18 11:00 | close | 3676 | 0.10 | 1.54518 | 1.52231 | 1.55331 | 11.84 | 44888.41 |
11059 | 2023.01.18 11:00 | close | 3675 | 0.10 | 1.54518 | 1.52432 | 1.55532 | -1.56 | 44886.84 |
11060 | 2023.01.18 11:00 | close | 3674 | 0.10 | 1.54518 | 1.52345 | 1.55445 | 4.24 | 44891.08 |
11061 | 2023.01.18 11:00 | close | 3673 | 0.10 | 1.54518 | 1.52524 | 1.55624 | -7.70 | 44883.37 |
11062 | 2023.01.18 11:00 | close | 3672 | 0.10 | 1.54518 | 1.52286 | 1.55386 | 8.17 | 44891.54 |
11063 | 2023.01.18 11:00 | close | 3671 | 0.10 | 1.54518 | 1.52436 | 1.55536 | -1.83 | 44889.71 |
11064 | 2023.01.18 11:00 | close | 3670 | 0.10 | 1.54518 | 1.52440 | 1.55540 | -2.10 | 44887.60 |
11065 | 2023.01.18 11:00 | sell | 3689 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
11066 | 2023.01.18 11:00 | modify | 3689 | 0.10 | 1.54518 | 1.56618 | 1.53518 | ||
11067 | 2023.01.18 12:00 | close | 3689 | 0.10 | 1.54122 | 1.56618 | 1.53518 | 26.46 | 44914.06 |
11068 | 2023.01.18 12:00 | buy | 3690 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
11069 | 2023.01.18 12:00 | modify | 3690 | 0.10 | 1.54122 | 1.52022 | 1.55122 | ||
11070 | 2023.01.18 13:00 | buy | 3691 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
11071 | 2023.01.18 13:00 | modify | 3691 | 0.10 | 1.54135 | 1.52035 | 1.55135 | ||
11072 | 2023.01.18 14:00 | buy | 3692 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
11073 | 2023.01.18 14:00 | modify | 3692 | 0.10 | 1.54215 | 1.52115 | 1.55215 | ||
11074 | 2023.01.18 15:00 | buy | 3693 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
11075 | 2023.01.18 15:00 | modify | 3693 | 0.10 | 1.54165 | 1.52065 | 1.55165 | ||
11076 | 2023.01.18 16:00 | buy | 3694 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
11077 | 2023.01.18 16:00 | modify | 3694 | 0.10 | 1.54516 | 1.52416 | 1.55516 | ||
11078 | 2023.01.18 17:00 | close | 3694 | 0.10 | 1.54943 | 1.52416 | 1.55516 | 28.46 | 44942.52 |
11079 | 2023.01.18 17:00 | close | 3693 | 0.10 | 1.54943 | 1.52065 | 1.55165 | 51.86 | 44994.38 |
11080 | 2023.01.18 17:00 | close | 3692 | 0.10 | 1.54943 | 1.52115 | 1.55215 | 48.53 | 45042.91 |
11081 | 2023.01.18 17:00 | close | 3691 | 0.10 | 1.54943 | 1.52035 | 1.55135 | 53.86 | 45096.77 |
11082 | 2023.01.18 17:00 | close | 3690 | 0.10 | 1.54943 | 1.52022 | 1.55122 | 54.73 | 45151.50 |
11083 | 2023.01.18 17:00 | sell | 3695 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
11084 | 2023.01.18 17:00 | modify | 3695 | 0.10 | 1.54943 | 1.57043 | 1.53943 | ||
11085 | 2023.01.18 18:00 | sell | 3696 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
11086 | 2023.01.18 18:00 | modify | 3696 | 0.10 | 1.55097 | 1.57197 | 1.54097 | ||
11087 | 2023.01.18 19:00 | sell | 3697 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
11088 | 2023.01.18 19:00 | modify | 3697 | 0.10 | 1.55319 | 1.57419 | 1.54319 | ||
11089 | 2023.01.18 20:00 | sell | 3698 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
11090 | 2023.01.18 20:00 | modify | 3698 | 0.10 | 1.55447 | 1.57547 | 1.54447 | ||
11091 | 2023.01.18 21:00 | sell | 3699 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
11092 | 2023.01.18 21:00 | modify | 3699 | 0.10 | 1.55538 | 1.57638 | 1.54538 | ||
11093 | 2023.01.18 22:00 | sell | 3700 | 0.10 | 1.55343 | 0.00000 | 0.00000 | ||
11094 | 2023.01.18 22:00 | modify | 3700 | 0.10 | 1.55343 | 1.57443 | 1.54343 | ||
11095 | 2023.01.18 23:00 | sell | 3701 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
11096 | 2023.01.18 23:00 | modify | 3701 | 0.10 | 1.55409 | 1.57509 | 1.54409 | ||
11097 | 2023.01.19 00:00 | sell | 3702 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
11098 | 2023.01.19 00:00 | modify | 3702 | 0.10 | 1.55481 | 1.57581 | 1.54481 | ||
11099 | 2023.01.19 01:00 | sell | 3703 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
11100 | 2023.01.19 01:00 | modify | 3703 | 0.10 | 1.56162 | 1.58262 | 1.55162 | ||
11101 | 2023.01.19 02:00 | sell | 3704 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
11102 | 2023.01.19 02:00 | modify | 3704 | 0.10 | 1.56304 | 1.58404 | 1.55304 | ||
11103 | 2023.01.19 03:00 | sell | 3705 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
11104 | 2023.01.19 03:00 | modify | 3705 | 0.10 | 1.56289 | 1.58389 | 1.55289 | ||
11105 | 2023.01.19 04:00 | sell | 3706 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
11106 | 2023.01.19 04:00 | modify | 3706 | 0.10 | 1.56376 | 1.58476 | 1.55376 | ||
11107 | 2023.01.19 05:00 | sell | 3707 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
11108 | 2023.01.19 05:00 | modify | 3707 | 0.10 | 1.56361 | 1.58461 | 1.55361 | ||
11109 | 2023.01.19 06:00 | sell | 3708 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
11110 | 2023.01.19 06:00 | modify | 3708 | 0.10 | 1.56437 | 1.58537 | 1.55437 | ||
11111 | 2023.01.19 07:00 | sell | 3709 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
11112 | 2023.01.19 07:00 | modify | 3709 | 0.10 | 1.56583 | 1.58683 | 1.55583 | ||
11113 | 2023.01.19 08:00 | sell | 3710 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
11114 | 2023.01.19 08:00 | modify | 3710 | 0.10 | 1.56871 | 1.58971 | 1.55871 | ||
11115 | 2023.01.19 09:00 | s/l | 3695 | 0.10 | 1.57043 | 1.57043 | 1.53943 | -139.39 | 45012.11 |
11116 | 2023.01.19 09:00 | sell | 3711 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
11117 | 2023.01.19 09:00 | modify | 3711 | 0.10 | 1.56894 | 1.58994 | 1.55894 | ||
11118 | 2023.01.19 10:00 | s/l | 3696 | 0.10 | 1.57197 | 1.57197 | 1.54097 | -139.39 | 44872.72 |
11119 | 2023.01.19 10:00 | sell | 3712 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
11120 | 2023.01.19 10:00 | modify | 3712 | 0.10 | 1.57241 | 1.59341 | 1.56241 | ||
11121 | 2023.01.19 11:00 | s/l | 3697 | 0.10 | 1.57419 | 1.57419 | 1.54319 | -139.39 | 44733.33 |
11122 | 2023.01.19 11:00 | s/l | 3700 | 0.10 | 1.57443 | 1.57443 | 1.54343 | -139.39 | 44593.94 |
11123 | 2023.01.19 11:00 | s/l | 3701 | 0.10 | 1.57509 | 1.57509 | 1.54409 | -139.39 | 44454.55 |
11124 | 2023.01.19 11:00 | sell | 3713 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
11125 | 2023.01.19 11:00 | modify | 3713 | 0.10 | 1.57202 | 1.59302 | 1.56202 | ||
11126 | 2023.01.19 12:00 | sell | 3714 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
11127 | 2023.01.19 12:00 | modify | 3714 | 0.10 | 1.57225 | 1.59325 | 1.56225 | ||
11128 | 2023.01.19 13:00 | sell | 3715 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
11129 | 2023.01.19 13:00 | modify | 3715 | 0.10 | 1.57169 | 1.59269 | 1.56169 | ||
11130 | 2023.01.19 14:00 | sell | 3716 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
11131 | 2023.01.19 14:00 | modify | 3716 | 0.10 | 1.56550 | 1.58650 | 1.55550 | ||
11132 | 2023.01.19 15:00 | sell | 3717 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
11133 | 2023.01.19 15:00 | modify | 3717 | 0.10 | 1.56367 | 1.58467 | 1.55367 | ||
11134 | 2023.01.19 16:00 | sell | 3718 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
11135 | 2023.01.19 16:00 | modify | 3718 | 0.10 | 1.56570 | 1.58670 | 1.55570 | ||
11136 | 2023.01.19 17:00 | sell | 3719 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
11137 | 2023.01.19 17:00 | modify | 3719 | 0.10 | 1.56964 | 1.59064 | 1.55964 | ||
11138 | 2023.01.19 18:00 | sell | 3720 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
11139 | 2023.01.19 18:00 | modify | 3720 | 0.10 | 1.56759 | 1.58859 | 1.55759 | ||
11140 | 2023.01.19 19:00 | sell | 3721 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
11141 | 2023.01.19 19:00 | modify | 3721 | 0.10 | 1.56685 | 1.58785 | 1.55685 | ||
11142 | 2023.01.19 20:00 | sell | 3722 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
11143 | 2023.01.19 20:00 | modify | 3722 | 0.10 | 1.56552 | 1.58652 | 1.55552 | ||
11144 | 2023.01.19 21:00 | sell | 3723 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
11145 | 2023.01.19 21:00 | modify | 3723 | 0.10 | 1.56649 | 1.58749 | 1.55649 | ||
11146 | 2023.01.19 22:00 | sell | 3724 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
11147 | 2023.01.19 22:00 | modify | 3724 | 0.10 | 1.56683 | 1.58783 | 1.55683 | ||
11148 | 2023.01.19 23:00 | sell | 3725 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
11149 | 2023.01.19 23:00 | modify | 3725 | 0.10 | 1.56647 | 1.58747 | 1.55647 | ||
11150 | 2023.01.20 09:00 | t/p | 3712 | 0.10 | 1.56241 | 1.59341 | 1.56241 | 67.11 | 44521.67 |
11151 | 2023.01.20 09:00 | t/p | 3713 | 0.10 | 1.56202 | 1.59302 | 1.56202 | 67.11 | 44588.78 |
11152 | 2023.01.20 09:00 | t/p | 3714 | 0.10 | 1.56225 | 1.59325 | 1.56225 | 67.11 | 44655.89 |
11153 | 2023.01.20 09:00 | close | 3725 | 0.10 | 1.56261 | 1.58747 | 1.55647 | 26.09 | 44681.99 |
11154 | 2023.01.20 09:00 | close | 3724 | 0.10 | 1.56261 | 1.58783 | 1.55683 | 28.50 | 44710.49 |
11155 | 2023.01.20 09:00 | close | 3723 | 0.10 | 1.56261 | 1.58749 | 1.55649 | 26.23 | 44736.72 |
11156 | 2023.01.20 09:00 | close | 3722 | 0.10 | 1.56261 | 1.58652 | 1.55552 | 19.75 | 44756.48 |
11157 | 2023.01.20 09:00 | close | 3721 | 0.10 | 1.56261 | 1.58785 | 1.55685 | 28.63 | 44785.11 |
11158 | 2023.01.20 09:00 | close | 3720 | 0.10 | 1.56261 | 1.58859 | 1.55759 | 33.58 | 44818.69 |
11159 | 2023.01.20 09:00 | close | 3719 | 0.10 | 1.56261 | 1.59064 | 1.55964 | 47.27 | 44865.97 |
11160 | 2023.01.20 09:00 | close | 3718 | 0.10 | 1.56261 | 1.58670 | 1.55570 | 20.95 | 44886.92 |
11161 | 2023.01.20 09:00 | close | 3717 | 0.10 | 1.56261 | 1.58467 | 1.55367 | 7.39 | 44894.31 |
11162 | 2023.01.20 09:00 | close | 3716 | 0.10 | 1.56261 | 1.58650 | 1.55550 | 19.61 | 44913.93 |
11163 | 2023.01.20 09:00 | close | 3715 | 0.10 | 1.56261 | 1.59269 | 1.56169 | 60.97 | 44974.90 |
11164 | 2023.01.20 09:00 | close | 3711 | 0.10 | 1.56261 | 1.58994 | 1.55894 | 42.60 | 45017.50 |
11165 | 2023.01.20 09:00 | close | 3710 | 0.10 | 1.56261 | 1.58971 | 1.55871 | 41.06 | 45058.57 |
11166 | 2023.01.20 09:00 | close | 3709 | 0.10 | 1.56261 | 1.58683 | 1.55583 | 21.82 | 45080.39 |
11167 | 2023.01.20 09:00 | close | 3708 | 0.10 | 1.56261 | 1.58537 | 1.55437 | 12.06 | 45092.45 |
11168 | 2023.01.20 09:00 | close | 3707 | 0.10 | 1.56261 | 1.58461 | 1.55361 | 6.98 | 45099.44 |
11169 | 2023.01.20 09:00 | close | 3706 | 0.10 | 1.56261 | 1.58476 | 1.55376 | 7.99 | 45107.43 |
11170 | 2023.01.20 09:00 | close | 3705 | 0.10 | 1.56261 | 1.58389 | 1.55289 | 2.17 | 45109.60 |
11171 | 2023.01.20 09:00 | close | 3704 | 0.10 | 1.56261 | 1.58404 | 1.55304 | 3.18 | 45112.79 |
11172 | 2023.01.20 09:00 | close | 3703 | 0.10 | 1.56261 | 1.58262 | 1.55162 | -6.31 | 45106.48 |
11173 | 2023.01.20 09:00 | close | 3702 | 0.10 | 1.56261 | 1.57581 | 1.54481 | -51.81 | 45054.67 |
11174 | 2023.01.20 09:00 | close | 3699 | 0.10 | 1.56261 | 1.57638 | 1.54538 | -47.09 | 45007.59 |
11175 | 2023.01.20 09:00 | close | 3698 | 0.10 | 1.56261 | 1.57547 | 1.54447 | -53.17 | 44954.42 |
11176 | 2023.01.20 09:00 | buy | 3726 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
11177 | 2023.01.20 09:00 | modify | 3726 | 0.10 | 1.56261 | 1.54161 | 1.57261 | ||
11178 | 2023.01.20 10:00 | buy | 3727 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
11179 | 2023.01.20 10:00 | modify | 3727 | 0.10 | 1.56273 | 1.54173 | 1.57273 | ||
11180 | 2023.01.20 11:00 | buy | 3728 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
11181 | 2023.01.20 11:00 | modify | 3728 | 0.10 | 1.56377 | 1.54277 | 1.57377 | ||
11182 | 2023.01.20 12:00 | buy | 3729 | 0.10 | 1.56482 | 0.00000 | 0.00000 | ||
11183 | 2023.01.20 12:00 | modify | 3729 | 0.10 | 1.56482 | 1.54382 | 1.57482 | ||
11184 | 2023.01.20 13:00 | buy | 3730 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
11185 | 2023.01.20 13:00 | modify | 3730 | 0.10 | 1.56154 | 1.54054 | 1.57154 | ||
11186 | 2023.01.20 14:00 | buy | 3731 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
11187 | 2023.01.20 14:00 | modify | 3731 | 0.10 | 1.56340 | 1.54240 | 1.57340 | ||
11188 | 2023.01.20 15:00 | buy | 3732 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
11189 | 2023.01.20 15:00 | modify | 3732 | 0.10 | 1.56060 | 1.53960 | 1.57060 | ||
11190 | 2023.01.20 16:00 | buy | 3733 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
11191 | 2023.01.20 16:00 | modify | 3733 | 0.10 | 1.55855 | 1.53755 | 1.56855 | ||
11192 | 2023.01.20 17:00 | buy | 3734 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
11193 | 2023.01.20 17:00 | modify | 3734 | 0.10 | 1.55826 | 1.53726 | 1.56826 | ||
11194 | 2023.01.20 18:00 | buy | 3735 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
11195 | 2023.01.20 18:00 | modify | 3735 | 0.10 | 1.55893 | 1.53793 | 1.56893 | ||
11196 | 2023.01.20 19:00 | buy | 3736 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
11197 | 2023.01.20 19:00 | modify | 3736 | 0.10 | 1.55702 | 1.53602 | 1.56702 | ||
11198 | 2023.01.20 20:00 | buy | 3737 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
11199 | 2023.01.20 20:00 | modify | 3737 | 0.10 | 1.55755 | 1.53655 | 1.56755 | ||
11200 | 2023.01.20 21:00 | buy | 3738 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
11201 | 2023.01.20 21:00 | modify | 3738 | 0.10 | 1.55790 | 1.53690 | 1.56790 | ||
11202 | 2023.01.22 22:00 | buy | 3739 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
11203 | 2023.01.22 22:00 | modify | 3739 | 0.10 | 1.55995 | 1.53895 | 1.56995 | ||
11204 | 2023.01.22 23:00 | buy | 3740 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
11205 | 2023.01.22 23:00 | modify | 3740 | 0.10 | 1.55850 | 1.53750 | 1.56850 | ||
11206 | 2023.01.23 00:00 | buy | 3741 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
11207 | 2023.01.23 00:00 | modify | 3741 | 0.10 | 1.55596 | 1.53496 | 1.56596 | ||
11208 | 2023.01.23 01:00 | buy | 3742 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
11209 | 2023.01.23 01:00 | modify | 3742 | 0.10 | 1.55825 | 1.53725 | 1.56825 | ||
11210 | 2023.01.23 02:00 | buy | 3743 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
11211 | 2023.01.23 02:00 | modify | 3743 | 0.10 | 1.55982 | 1.53882 | 1.56982 | ||
11212 | 2023.01.23 03:00 | close | 3743 | 0.10 | 1.55972 | 1.53882 | 1.56982 | -0.66 | 44953.76 |
11213 | 2023.01.23 03:00 | close | 3742 | 0.10 | 1.55972 | 1.53725 | 1.56825 | 9.80 | 44963.56 |
11214 | 2023.01.23 03:00 | close | 3741 | 0.10 | 1.55972 | 1.53496 | 1.56596 | 25.07 | 44988.63 |
11215 | 2023.01.23 03:00 | close | 3740 | 0.10 | 1.55972 | 1.53750 | 1.56850 | 7.51 | 44996.14 |
11216 | 2023.01.23 03:00 | close | 3739 | 0.10 | 1.55972 | 1.53895 | 1.56995 | -2.16 | 44993.97 |
11217 | 2023.01.23 03:00 | close | 3738 | 0.10 | 1.55972 | 1.53690 | 1.56790 | 11.51 | 45005.48 |
11218 | 2023.01.23 03:00 | close | 3737 | 0.10 | 1.55972 | 1.53655 | 1.56755 | 13.84 | 45019.31 |
11219 | 2023.01.23 03:00 | close | 3736 | 0.10 | 1.55972 | 1.53602 | 1.56702 | 17.37 | 45036.68 |
11220 | 2023.01.23 03:00 | close | 3735 | 0.10 | 1.55972 | 1.53793 | 1.56893 | 4.64 | 45041.32 |
11221 | 2023.01.23 03:00 | close | 3734 | 0.10 | 1.55972 | 1.53726 | 1.56826 | 9.11 | 45050.42 |
11222 | 2023.01.23 03:00 | close | 3733 | 0.10 | 1.55972 | 1.53755 | 1.56855 | 7.17 | 45057.59 |
11223 | 2023.01.23 03:00 | close | 3732 | 0.10 | 1.55972 | 1.53960 | 1.57060 | -6.49 | 45051.09 |
11224 | 2023.01.23 03:00 | close | 3731 | 0.10 | 1.55972 | 1.54240 | 1.57340 | -25.16 | 45025.93 |
11225 | 2023.01.23 03:00 | close | 3730 | 0.10 | 1.55972 | 1.54054 | 1.57154 | -12.76 | 45013.17 |
11226 | 2023.01.23 03:00 | close | 3729 | 0.10 | 1.55972 | 1.54382 | 1.57482 | -34.62 | 44978.54 |
11227 | 2023.01.23 03:00 | close | 3728 | 0.10 | 1.55972 | 1.54277 | 1.57377 | -27.62 | 44950.92 |
11228 | 2023.01.23 03:00 | close | 3727 | 0.10 | 1.55972 | 1.54173 | 1.57273 | -20.69 | 44930.22 |
11229 | 2023.01.23 03:00 | close | 3726 | 0.10 | 1.55972 | 1.54161 | 1.57261 | -19.89 | 44910.33 |
11230 | 2023.01.23 03:00 | sell | 3744 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
11231 | 2023.01.23 03:00 | modify | 3744 | 0.10 | 1.55972 | 1.58072 | 1.54972 | ||
11232 | 2023.01.23 04:00 | sell | 3745 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
11233 | 2023.01.23 04:00 | modify | 3745 | 0.10 | 1.56046 | 1.58146 | 1.55046 | ||
11234 | 2023.01.23 05:00 | sell | 3746 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
11235 | 2023.01.23 05:00 | modify | 3746 | 0.10 | 1.56020 | 1.58120 | 1.55020 | ||
11236 | 2023.01.23 06:00 | sell | 3747 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
11237 | 2023.01.23 06:00 | modify | 3747 | 0.10 | 1.56065 | 1.58165 | 1.55065 | ||
11238 | 2023.01.23 07:00 | sell | 3748 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
11239 | 2023.01.23 07:00 | modify | 3748 | 0.10 | 1.56156 | 1.58256 | 1.55156 | ||
11240 | 2023.01.23 08:00 | sell | 3749 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
11241 | 2023.01.23 08:00 | modify | 3749 | 0.10 | 1.56324 | 1.58424 | 1.55324 | ||
11242 | 2023.01.23 09:00 | sell | 3750 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
11243 | 2023.01.23 09:00 | modify | 3750 | 0.10 | 1.55507 | 1.57607 | 1.54507 | ||
11244 | 2023.01.23 10:00 | sell | 3751 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
11245 | 2023.01.23 10:00 | modify | 3751 | 0.10 | 1.55688 | 1.57788 | 1.54688 | ||
11246 | 2023.01.23 11:00 | sell | 3752 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
11247 | 2023.01.23 11:00 | modify | 3752 | 0.10 | 1.55443 | 1.57543 | 1.54443 | ||
11248 | 2023.01.23 12:00 | sell | 3753 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
11249 | 2023.01.23 12:00 | modify | 3753 | 0.10 | 1.55656 | 1.57756 | 1.54656 | ||
11250 | 2023.01.23 13:00 | sell | 3754 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
11251 | 2023.01.23 13:00 | modify | 3754 | 0.10 | 1.55365 | 1.57465 | 1.54365 | ||
11252 | 2023.01.23 14:00 | t/p | 3749 | 0.10 | 1.55324 | 1.58424 | 1.55324 | 66.81 | 44977.14 |
11253 | 2023.01.23 14:00 | sell | 3755 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
11254 | 2023.01.23 14:00 | modify | 3755 | 0.10 | 1.55642 | 1.57742 | 1.54642 | ||
11255 | 2023.01.23 15:00 | sell | 3756 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
11256 | 2023.01.23 15:00 | modify | 3756 | 0.10 | 1.55596 | 1.57696 | 1.54596 | ||
11257 | 2023.01.23 16:00 | t/p | 3744 | 0.10 | 1.54972 | 1.58072 | 1.54972 | 66.82 | 45043.96 |
11258 | 2023.01.23 16:00 | t/p | 3745 | 0.10 | 1.55046 | 1.58146 | 1.55046 | 66.81 | 45110.77 |
11259 | 2023.01.23 16:00 | t/p | 3746 | 0.10 | 1.55020 | 1.58120 | 1.55020 | 66.81 | 45177.58 |
11260 | 2023.01.23 16:00 | t/p | 3747 | 0.10 | 1.55065 | 1.58165 | 1.55065 | 66.81 | 45244.39 |
11261 | 2023.01.23 16:00 | t/p | 3748 | 0.10 | 1.55156 | 1.58256 | 1.55156 | 66.81 | 45311.20 |
11262 | 2023.01.23 16:00 | t/p | 3750 | 0.10 | 1.54507 | 1.57607 | 1.54507 | 66.81 | 45378.01 |
11263 | 2023.01.23 16:00 | t/p | 3751 | 0.10 | 1.54688 | 1.57788 | 1.54688 | 66.81 | 45444.82 |
11264 | 2023.01.23 16:00 | t/p | 3753 | 0.10 | 1.54656 | 1.57756 | 1.54656 | 66.81 | 45511.63 |
11265 | 2023.01.23 16:00 | t/p | 3755 | 0.10 | 1.54642 | 1.57742 | 1.54642 | 66.81 | 45578.44 |
11266 | 2023.01.23 16:00 | t/p | 3756 | 0.10 | 1.54596 | 1.57696 | 1.54596 | 66.81 | 45645.25 |
11267 | 2023.01.23 16:00 | close | 3754 | 0.10 | 1.54537 | 1.57465 | 1.54365 | 55.32 | 45700.57 |
11268 | 2023.01.23 16:00 | close | 3752 | 0.10 | 1.54537 | 1.57543 | 1.54443 | 60.53 | 45761.10 |
11269 | 2023.01.23 16:00 | buy | 3757 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
11270 | 2023.01.23 16:00 | modify | 3757 | 0.10 | 1.54537 | 1.52437 | 1.55537 | ||
11271 | 2023.01.23 17:00 | buy | 3758 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
11272 | 2023.01.23 17:00 | modify | 3758 | 0.10 | 1.54694 | 1.52594 | 1.55694 | ||
11273 | 2023.01.23 18:00 | buy | 3759 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
11274 | 2023.01.23 18:00 | modify | 3759 | 0.10 | 1.54631 | 1.52531 | 1.55631 | ||
11275 | 2023.01.23 19:00 | buy | 3760 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
11276 | 2023.01.23 19:00 | modify | 3760 | 0.10 | 1.54659 | 1.52559 | 1.55659 | ||
11277 | 2023.01.23 20:00 | buy | 3761 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
11278 | 2023.01.23 20:00 | modify | 3761 | 0.10 | 1.54691 | 1.52591 | 1.55691 | ||
11279 | 2023.01.23 21:00 | buy | 3762 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
11280 | 2023.01.23 21:00 | modify | 3762 | 0.10 | 1.54701 | 1.52601 | 1.55701 | ||
11281 | 2023.01.23 22:00 | close | 3762 | 0.10 | 1.54620 | 1.52601 | 1.55701 | -5.40 | 45755.70 |
11282 | 2023.01.23 22:00 | close | 3761 | 0.10 | 1.54620 | 1.52591 | 1.55691 | -4.73 | 45750.97 |
11283 | 2023.01.23 22:00 | close | 3760 | 0.10 | 1.54620 | 1.52559 | 1.55659 | -2.60 | 45748.37 |
11284 | 2023.01.23 22:00 | close | 3759 | 0.10 | 1.54620 | 1.52531 | 1.55631 | -0.73 | 45747.64 |
11285 | 2023.01.23 22:00 | close | 3758 | 0.10 | 1.54620 | 1.52594 | 1.55694 | -4.93 | 45742.71 |
11286 | 2023.01.23 22:00 | close | 3757 | 0.10 | 1.54620 | 1.52437 | 1.55537 | 5.53 | 45748.24 |
11287 | 2023.01.23 22:00 | sell | 3763 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
11288 | 2023.01.23 22:00 | modify | 3763 | 0.10 | 1.54620 | 1.56720 | 1.53620 | ||
11289 | 2023.01.23 23:00 | close | 3763 | 0.10 | 1.54650 | 1.56720 | 1.53620 | -2.00 | 45746.24 |
11290 | 2023.01.23 23:00 | buy | 3764 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
11291 | 2023.01.23 23:00 | modify | 3764 | 0.10 | 1.54650 | 1.52550 | 1.55650 | ||
11292 | 2023.01.24 00:00 | buy | 3765 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
11293 | 2023.01.24 00:00 | modify | 3765 | 0.10 | 1.54704 | 1.52604 | 1.55704 | ||
11294 | 2023.01.24 01:00 | buy | 3766 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
11295 | 2023.01.24 01:00 | modify | 3766 | 0.10 | 1.54624 | 1.52524 | 1.55624 | ||
11296 | 2023.01.24 02:00 | buy | 3767 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
11297 | 2023.01.24 02:00 | modify | 3767 | 0.10 | 1.54509 | 1.52409 | 1.55509 | ||
11298 | 2023.01.24 03:00 | buy | 3768 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
11299 | 2023.01.24 03:00 | modify | 3768 | 0.10 | 1.54558 | 1.52458 | 1.55558 | ||
11300 | 2023.01.24 04:00 | buy | 3769 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
11301 | 2023.01.24 04:00 | modify | 3769 | 0.10 | 1.54612 | 1.52512 | 1.55612 | ||
11302 | 2023.01.24 05:00 | close | 3769 | 0.10 | 1.54665 | 1.52512 | 1.55612 | 3.53 | 45749.77 |
11303 | 2023.01.24 05:00 | close | 3768 | 0.10 | 1.54665 | 1.52458 | 1.55558 | 7.13 | 45756.90 |
11304 | 2023.01.24 05:00 | close | 3767 | 0.10 | 1.54665 | 1.52409 | 1.55509 | 10.40 | 45767.30 |
11305 | 2023.01.24 05:00 | close | 3766 | 0.10 | 1.54665 | 1.52524 | 1.55624 | 2.73 | 45770.03 |
11306 | 2023.01.24 05:00 | close | 3765 | 0.10 | 1.54665 | 1.52604 | 1.55704 | -2.60 | 45767.43 |
11307 | 2023.01.24 05:00 | close | 3764 | 0.10 | 1.54665 | 1.52550 | 1.55650 | 0.37 | 45767.80 |
11308 | 2023.01.24 05:00 | sell | 3770 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
11309 | 2023.01.24 05:00 | modify | 3770 | 0.10 | 1.54665 | 1.56765 | 1.53665 | ||
11310 | 2023.01.24 06:00 | sell | 3771 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
11311 | 2023.01.24 06:00 | modify | 3771 | 0.10 | 1.54560 | 1.56660 | 1.53560 | ||
11312 | 2023.01.24 07:00 | close | 3771 | 0.10 | 1.54507 | 1.56660 | 1.53560 | 3.54 | 45771.34 |
11313 | 2023.01.24 07:00 | close | 3770 | 0.10 | 1.54507 | 1.56765 | 1.53665 | 10.55 | 45781.89 |
11314 | 2023.01.24 07:00 | buy | 3772 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
11315 | 2023.01.24 07:00 | modify | 3772 | 0.10 | 1.54507 | 1.52407 | 1.55507 | ||
11316 | 2023.01.24 08:00 | close | 3772 | 0.10 | 1.54753 | 1.52407 | 1.55507 | 16.39 | 45798.28 |
11317 | 2023.01.24 08:00 | sell | 3773 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
11318 | 2023.01.24 08:00 | modify | 3773 | 0.10 | 1.54753 | 1.56853 | 1.53753 | ||
11319 | 2023.01.24 09:00 | sell | 3774 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
11320 | 2023.01.24 09:00 | modify | 3774 | 0.10 | 1.54729 | 1.56829 | 1.53729 | ||
11321 | 2023.01.24 10:00 | sell | 3775 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
11322 | 2023.01.24 10:00 | modify | 3775 | 0.10 | 1.54725 | 1.56825 | 1.53725 | ||
11323 | 2023.01.24 11:00 | sell | 3776 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
11324 | 2023.01.24 11:00 | modify | 3776 | 0.10 | 1.54654 | 1.56754 | 1.53654 | ||
11325 | 2023.01.24 12:00 | sell | 3777 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
11326 | 2023.01.24 12:00 | modify | 3777 | 0.10 | 1.54721 | 1.56821 | 1.53721 | ||
11327 | 2023.01.24 13:00 | sell | 3778 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
11328 | 2023.01.24 13:00 | modify | 3778 | 0.10 | 1.54824 | 1.56924 | 1.53824 | ||
11329 | 2023.01.24 14:00 | sell | 3779 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
11330 | 2023.01.24 14:00 | modify | 3779 | 0.10 | 1.54870 | 1.56970 | 1.53870 | ||
11331 | 2023.01.24 15:00 | sell | 3780 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
11332 | 2023.01.24 15:00 | modify | 3780 | 0.10 | 1.54909 | 1.57009 | 1.53909 | ||
11333 | 2023.01.24 16:00 | sell | 3781 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
11334 | 2023.01.24 16:00 | modify | 3781 | 0.10 | 1.54264 | 1.56364 | 1.53264 | ||
11335 | 2023.01.24 17:00 | sell | 3782 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
11336 | 2023.01.24 17:00 | modify | 3782 | 0.10 | 1.54399 | 1.56499 | 1.53399 | ||
11337 | 2023.01.24 18:00 | sell | 3783 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
11338 | 2023.01.24 18:00 | modify | 3783 | 0.10 | 1.54474 | 1.56574 | 1.53474 | ||
11339 | 2023.01.24 19:00 | sell | 3784 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
11340 | 2023.01.24 19:00 | modify | 3784 | 0.10 | 1.54453 | 1.56553 | 1.53453 | ||
11341 | 2023.01.24 20:00 | sell | 3785 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
11342 | 2023.01.24 20:00 | modify | 3785 | 0.10 | 1.54385 | 1.56485 | 1.53385 | ||
11343 | 2023.01.24 21:00 | sell | 3786 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
11344 | 2023.01.24 21:00 | modify | 3786 | 0.10 | 1.54503 | 1.56603 | 1.53503 | ||
11345 | 2023.01.24 22:00 | sell | 3787 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
11346 | 2023.01.24 22:00 | modify | 3787 | 0.10 | 1.54390 | 1.56490 | 1.53390 | ||
11347 | 2023.01.24 23:00 | sell | 3788 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
11348 | 2023.01.24 23:00 | modify | 3788 | 0.10 | 1.54524 | 1.56624 | 1.53524 | ||
11349 | 2023.01.25 00:00 | sell | 3789 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
11350 | 2023.01.25 00:00 | modify | 3789 | 0.10 | 1.54464 | 1.56564 | 1.53464 | ||
11351 | 2023.01.25 01:00 | t/p | 3773 | 0.10 | 1.53753 | 1.56853 | 1.53753 | 67.11 | 45865.39 |
11352 | 2023.01.25 01:00 | t/p | 3778 | 0.10 | 1.53824 | 1.56924 | 1.53824 | 67.11 | 45932.50 |
11353 | 2023.01.25 01:00 | t/p | 3779 | 0.10 | 1.53870 | 1.56970 | 1.53870 | 67.11 | 45999.62 |
11354 | 2023.01.25 01:00 | t/p | 3780 | 0.10 | 1.53909 | 1.57009 | 1.53909 | 67.12 | 46066.74 |
11355 | 2023.01.25 01:00 | sell | 3790 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
11356 | 2023.01.25 01:00 | modify | 3790 | 0.10 | 1.53734 | 1.55834 | 1.52734 | ||
11357 | 2023.01.25 02:00 | t/p | 3774 | 0.10 | 1.53729 | 1.56829 | 1.53729 | 67.11 | 46133.85 |
11358 | 2023.01.25 02:00 | t/p | 3775 | 0.10 | 1.53725 | 1.56825 | 1.53725 | 67.11 | 46200.97 |
11359 | 2023.01.25 02:00 | t/p | 3776 | 0.10 | 1.53654 | 1.56754 | 1.53654 | 67.11 | 46268.08 |
11360 | 2023.01.25 02:00 | t/p | 3777 | 0.10 | 1.53721 | 1.56821 | 1.53721 | 67.11 | 46335.19 |
11361 | 2023.01.25 02:00 | close | 3790 | 0.10 | 1.53797 | 1.55834 | 1.52734 | -4.21 | 46330.98 |
11362 | 2023.01.25 02:00 | close | 3789 | 0.10 | 1.53797 | 1.56564 | 1.53464 | 44.56 | 46375.54 |
11363 | 2023.01.25 02:00 | close | 3788 | 0.10 | 1.53797 | 1.56624 | 1.53524 | 48.87 | 46424.42 |
11364 | 2023.01.25 02:00 | close | 3787 | 0.10 | 1.53797 | 1.56490 | 1.53390 | 39.92 | 46464.34 |
11365 | 2023.01.25 02:00 | close | 3786 | 0.10 | 1.53797 | 1.56603 | 1.53503 | 47.47 | 46511.81 |
11366 | 2023.01.25 02:00 | close | 3785 | 0.10 | 1.53797 | 1.56485 | 1.53385 | 39.59 | 46551.41 |
11367 | 2023.01.25 02:00 | close | 3784 | 0.10 | 1.53797 | 1.56553 | 1.53453 | 44.13 | 46595.54 |
11368 | 2023.01.25 02:00 | close | 3783 | 0.10 | 1.53797 | 1.56574 | 1.53474 | 45.53 | 46641.07 |
11369 | 2023.01.25 02:00 | close | 3782 | 0.10 | 1.53797 | 1.56499 | 1.53399 | 40.52 | 46681.60 |
11370 | 2023.01.25 02:00 | close | 3781 | 0.10 | 1.53797 | 1.56364 | 1.53264 | 31.50 | 46713.10 |
11371 | 2023.01.25 02:00 | buy | 3791 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
11372 | 2023.01.25 02:00 | modify | 3791 | 0.10 | 1.53797 | 1.51697 | 1.54797 | ||
11373 | 2023.01.25 03:00 | buy | 3792 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
11374 | 2023.01.25 03:00 | modify | 3792 | 0.10 | 1.53605 | 1.51505 | 1.54605 | ||
11375 | 2023.01.25 04:00 | buy | 3793 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
11376 | 2023.01.25 04:00 | modify | 3793 | 0.10 | 1.53528 | 1.51428 | 1.54528 | ||
11377 | 2023.01.25 05:00 | buy | 3794 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
11378 | 2023.01.25 05:00 | modify | 3794 | 0.10 | 1.53532 | 1.51432 | 1.54532 | ||
11379 | 2023.01.25 06:00 | buy | 3795 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
11380 | 2023.01.25 06:00 | modify | 3795 | 0.10 | 1.53523 | 1.51423 | 1.54523 | ||
11381 | 2023.01.25 07:00 | buy | 3796 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
11382 | 2023.01.25 07:00 | modify | 3796 | 0.10 | 1.53315 | 1.51215 | 1.54315 | ||
11383 | 2023.01.25 08:00 | buy | 3797 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
11384 | 2023.01.25 08:00 | modify | 3797 | 0.10 | 1.53332 | 1.51232 | 1.54332 | ||
11385 | 2023.01.25 09:00 | buy | 3798 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
11386 | 2023.01.25 09:00 | modify | 3798 | 0.10 | 1.53258 | 1.51158 | 1.54258 | ||
11387 | 2023.01.25 10:00 | buy | 3799 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
11388 | 2023.01.25 10:00 | modify | 3799 | 0.10 | 1.53476 | 1.51376 | 1.54476 | ||
11389 | 2023.01.25 11:00 | buy | 3800 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
11390 | 2023.01.25 11:00 | modify | 3800 | 0.10 | 1.53395 | 1.51295 | 1.54395 | ||
11391 | 2023.01.25 12:00 | buy | 3801 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
11392 | 2023.01.25 12:00 | modify | 3801 | 0.10 | 1.53411 | 1.51311 | 1.54411 | ||
11393 | 2023.01.25 13:00 | buy | 3802 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
11394 | 2023.01.25 13:00 | modify | 3802 | 0.10 | 1.53563 | 1.51463 | 1.54563 | ||
11395 | 2023.01.25 14:00 | close | 3802 | 0.10 | 1.53858 | 1.51463 | 1.54563 | 19.66 | 46732.76 |
11396 | 2023.01.25 14:00 | close | 3801 | 0.10 | 1.53858 | 1.51311 | 1.54411 | 29.80 | 46762.56 |
11397 | 2023.01.25 14:00 | close | 3800 | 0.10 | 1.53858 | 1.51295 | 1.54395 | 30.86 | 46793.42 |
11398 | 2023.01.25 14:00 | close | 3799 | 0.10 | 1.53858 | 1.51376 | 1.54476 | 25.46 | 46818.88 |
11399 | 2023.01.25 14:00 | close | 3798 | 0.10 | 1.53858 | 1.51158 | 1.54258 | 40.00 | 46858.88 |
11400 | 2023.01.25 14:00 | close | 3797 | 0.10 | 1.53858 | 1.51232 | 1.54332 | 35.06 | 46893.94 |
11401 | 2023.01.25 14:00 | close | 3796 | 0.10 | 1.53858 | 1.51215 | 1.54315 | 36.20 | 46930.14 |
11402 | 2023.01.25 14:00 | close | 3795 | 0.10 | 1.53858 | 1.51423 | 1.54523 | 22.33 | 46952.47 |
11403 | 2023.01.25 14:00 | close | 3794 | 0.10 | 1.53858 | 1.51432 | 1.54532 | 21.73 | 46974.20 |
11404 | 2023.01.25 14:00 | close | 3793 | 0.10 | 1.53858 | 1.51428 | 1.54528 | 22.00 | 46996.20 |
11405 | 2023.01.25 14:00 | close | 3792 | 0.10 | 1.53858 | 1.51505 | 1.54605 | 16.86 | 47013.06 |
11406 | 2023.01.25 14:00 | close | 3791 | 0.10 | 1.53858 | 1.51697 | 1.54797 | 4.06 | 47017.12 |
11407 | 2023.01.25 14:00 | sell | 3803 | 0.10 | 1.53858 | 0.00000 | 0.00000 | ||
11408 | 2023.01.25 14:00 | modify | 3803 | 0.10 | 1.53858 | 1.55958 | 1.52858 | ||
11409 | 2023.01.25 15:00 | sell | 3804 | 0.10 | 1.53987 | 0.00000 | 0.00000 | ||
11410 | 2023.01.25 15:00 | modify | 3804 | 0.10 | 1.53987 | 1.56087 | 1.52987 | ||
11411 | 2023.01.25 16:00 | sell | 3805 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
11412 | 2023.01.25 16:00 | modify | 3805 | 0.10 | 1.54065 | 1.56165 | 1.53065 | ||
11413 | 2023.01.25 17:00 | sell | 3806 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
11414 | 2023.01.25 17:00 | modify | 3806 | 0.10 | 1.53940 | 1.56040 | 1.52940 | ||
11415 | 2023.01.25 18:00 | sell | 3807 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
11416 | 2023.01.25 18:00 | modify | 3807 | 0.10 | 1.53908 | 1.56008 | 1.52908 | ||
11417 | 2023.01.25 19:00 | close | 3807 | 0.10 | 1.53745 | 1.56008 | 1.52908 | 10.89 | 47028.01 |
11418 | 2023.01.25 19:00 | close | 3806 | 0.10 | 1.53745 | 1.56040 | 1.52940 | 13.03 | 47041.04 |
11419 | 2023.01.25 19:00 | close | 3805 | 0.10 | 1.53745 | 1.56165 | 1.53065 | 21.38 | 47062.42 |
11420 | 2023.01.25 19:00 | close | 3804 | 0.10 | 1.53745 | 1.56087 | 1.52987 | 16.17 | 47078.59 |
11421 | 2023.01.25 19:00 | close | 3803 | 0.10 | 1.53745 | 1.55958 | 1.52858 | 7.55 | 47086.14 |
11422 | 2023.01.25 19:00 | buy | 3808 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
11423 | 2023.01.25 19:00 | modify | 3808 | 0.10 | 1.53745 | 1.51645 | 1.54745 | ||
11424 | 2023.01.25 20:00 | buy | 3809 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
11425 | 2023.01.25 20:00 | modify | 3809 | 0.10 | 1.53728 | 1.51628 | 1.54728 | ||
11426 | 2023.01.25 21:00 | buy | 3810 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
11427 | 2023.01.25 21:00 | modify | 3810 | 0.10 | 1.53671 | 1.51571 | 1.54671 | ||
11428 | 2023.01.25 22:00 | buy | 3811 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
11429 | 2023.01.25 22:00 | modify | 3811 | 0.10 | 1.53631 | 1.51531 | 1.54631 | ||
11430 | 2023.01.25 23:00 | buy | 3812 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
11431 | 2023.01.25 23:00 | modify | 3812 | 0.10 | 1.53611 | 1.51511 | 1.54611 | ||
11432 | 2023.01.26 00:00 | buy | 3813 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
11433 | 2023.01.26 00:00 | modify | 3813 | 0.10 | 1.53677 | 1.51577 | 1.54677 | ||
11434 | 2023.01.26 01:00 | buy | 3814 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
11435 | 2023.01.26 01:00 | modify | 3814 | 0.10 | 1.53666 | 1.51566 | 1.54666 | ||
11436 | 2023.01.26 02:00 | buy | 3815 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
11437 | 2023.01.26 02:00 | modify | 3815 | 0.10 | 1.53593 | 1.51493 | 1.54593 | ||
11438 | 2023.01.26 03:00 | buy | 3816 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
11439 | 2023.01.26 03:00 | modify | 3816 | 0.10 | 1.53459 | 1.51359 | 1.54459 | ||
11440 | 2023.01.26 04:00 | buy | 3817 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
11441 | 2023.01.26 04:00 | modify | 3817 | 0.10 | 1.53496 | 1.51396 | 1.54496 | ||
11442 | 2023.01.26 05:00 | buy | 3818 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
11443 | 2023.01.26 05:00 | modify | 3818 | 0.10 | 1.53322 | 1.51222 | 1.54322 | ||
11444 | 2023.01.26 06:00 | buy | 3819 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
11445 | 2023.01.26 06:00 | modify | 3819 | 0.10 | 1.53309 | 1.51209 | 1.54309 | ||
11446 | 2023.01.26 07:00 | buy | 3820 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
11447 | 2023.01.26 07:00 | modify | 3820 | 0.10 | 1.53558 | 1.51458 | 1.54558 | ||
11448 | 2023.01.26 08:00 | buy | 3821 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
11449 | 2023.01.26 08:00 | modify | 3821 | 0.10 | 1.53418 | 1.51318 | 1.54418 | ||
11450 | 2023.01.26 09:00 | buy | 3822 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
11451 | 2023.01.26 09:00 | modify | 3822 | 0.10 | 1.53491 | 1.51391 | 1.54491 | ||
11452 | 2023.01.26 10:00 | buy | 3823 | 0.10 | 1.53407 | 0.00000 | 0.00000 | ||
11453 | 2023.01.26 10:00 | modify | 3823 | 0.10 | 1.53407 | 1.51307 | 1.54407 | ||
11454 | 2023.01.26 11:00 | buy | 3824 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
11455 | 2023.01.26 11:00 | modify | 3824 | 0.10 | 1.53283 | 1.51183 | 1.54283 | ||
11456 | 2023.01.26 12:00 | buy | 3825 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
11457 | 2023.01.26 12:00 | modify | 3825 | 0.10 | 1.53222 | 1.51122 | 1.54222 | ||
11458 | 2023.01.26 13:00 | buy | 3826 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
11459 | 2023.01.26 13:00 | modify | 3826 | 0.10 | 1.52988 | 1.50888 | 1.53988 | ||
11460 | 2023.01.26 14:00 | buy | 3827 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
11461 | 2023.01.26 14:00 | modify | 3827 | 0.10 | 1.53096 | 1.50996 | 1.54096 | ||
11462 | 2023.01.26 15:00 | buy | 3828 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
11463 | 2023.01.26 15:00 | modify | 3828 | 0.10 | 1.53256 | 1.51156 | 1.54256 | ||
11464 | 2023.01.26 16:00 | buy | 3829 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
11465 | 2023.01.26 16:00 | modify | 3829 | 0.10 | 1.53242 | 1.51142 | 1.54242 | ||
11466 | 2023.01.26 17:00 | buy | 3830 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
11467 | 2023.01.26 17:00 | modify | 3830 | 0.10 | 1.53204 | 1.51104 | 1.54204 | ||
11468 | 2023.01.26 18:00 | buy | 3831 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
11469 | 2023.01.26 18:00 | modify | 3831 | 0.10 | 1.53165 | 1.51065 | 1.54165 | ||
11470 | 2023.01.26 19:00 | buy | 3832 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
11471 | 2023.01.26 19:00 | modify | 3832 | 0.10 | 1.53237 | 1.51137 | 1.54237 | ||
11472 | 2023.01.26 20:00 | buy | 3833 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
11473 | 2023.01.26 20:00 | modify | 3833 | 0.10 | 1.53128 | 1.51028 | 1.54128 | ||
11474 | 2023.01.30 10:00 | t/p | 3826 | 0.10 | 1.53988 | 1.50888 | 1.53988 | 65.39 | 47151.53 |
11475 | 2023.01.30 10:00 | close | 3833 | 0.10 | 1.54022 | 1.51028 | 1.54128 | 58.32 | 47209.85 |
11476 | 2023.01.30 10:00 | close | 3832 | 0.10 | 1.54022 | 1.51137 | 1.54237 | 51.06 | 47260.92 |
11477 | 2023.01.30 10:00 | close | 3831 | 0.10 | 1.54022 | 1.51065 | 1.54165 | 55.85 | 47316.77 |
11478 | 2023.01.30 10:00 | close | 3830 | 0.10 | 1.54022 | 1.51104 | 1.54204 | 53.25 | 47370.02 |
11479 | 2023.01.30 10:00 | close | 3829 | 0.10 | 1.54022 | 1.51142 | 1.54242 | 50.72 | 47420.74 |
11480 | 2023.01.30 10:00 | close | 3828 | 0.10 | 1.54022 | 1.51156 | 1.54256 | 49.79 | 47470.54 |
11481 | 2023.01.30 10:00 | close | 3827 | 0.10 | 1.54022 | 1.50996 | 1.54096 | 60.45 | 47530.99 |
11482 | 2023.01.30 10:00 | close | 3825 | 0.10 | 1.54022 | 1.51122 | 1.54222 | 52.06 | 47583.05 |
11483 | 2023.01.30 10:00 | close | 3824 | 0.10 | 1.54022 | 1.51183 | 1.54283 | 47.99 | 47631.04 |
11484 | 2023.01.30 10:00 | close | 3823 | 0.10 | 1.54022 | 1.51307 | 1.54407 | 39.72 | 47670.76 |
11485 | 2023.01.30 10:00 | close | 3822 | 0.10 | 1.54022 | 1.51391 | 1.54491 | 34.12 | 47704.89 |
11486 | 2023.01.30 10:00 | close | 3821 | 0.10 | 1.54022 | 1.51318 | 1.54418 | 38.99 | 47743.88 |
11487 | 2023.01.30 10:00 | close | 3820 | 0.10 | 1.54022 | 1.51458 | 1.54558 | 29.66 | 47773.54 |
11488 | 2023.01.30 10:00 | close | 3819 | 0.10 | 1.54022 | 1.51209 | 1.54309 | 46.26 | 47819.80 |
11489 | 2023.01.30 10:00 | close | 3818 | 0.10 | 1.54022 | 1.51222 | 1.54322 | 45.39 | 47865.20 |
11490 | 2023.01.30 10:00 | close | 3817 | 0.10 | 1.54022 | 1.51396 | 1.54496 | 33.79 | 47898.99 |
11491 | 2023.01.30 10:00 | close | 3816 | 0.10 | 1.54022 | 1.51359 | 1.54459 | 36.26 | 47935.25 |
11492 | 2023.01.30 10:00 | close | 3815 | 0.10 | 1.54022 | 1.51493 | 1.54593 | 27.32 | 47962.57 |
11493 | 2023.01.30 10:00 | close | 3814 | 0.10 | 1.54022 | 1.51566 | 1.54666 | 22.46 | 47985.03 |
11494 | 2023.01.30 10:00 | close | 3813 | 0.10 | 1.54022 | 1.51577 | 1.54677 | 21.72 | 48006.76 |
11495 | 2023.01.30 10:00 | close | 3812 | 0.10 | 1.54022 | 1.51511 | 1.54611 | 24.22 | 48030.98 |
11496 | 2023.01.30 10:00 | close | 3811 | 0.10 | 1.54022 | 1.51531 | 1.54631 | 22.89 | 48053.87 |
11497 | 2023.01.30 10:00 | close | 3810 | 0.10 | 1.54022 | 1.51571 | 1.54671 | 20.22 | 48074.09 |
11498 | 2023.01.30 10:00 | close | 3809 | 0.10 | 1.54022 | 1.51628 | 1.54728 | 16.42 | 48090.51 |
11499 | 2023.01.30 10:00 | close | 3808 | 0.10 | 1.54022 | 1.51645 | 1.54745 | 15.29 | 48105.80 |
11500 | 2023.01.30 10:00 | sell | 3834 | 0.10 | 1.54022 | 0.00000 | 0.00000 | ||
11501 | 2023.01.30 10:00 | modify | 3834 | 0.10 | 1.54022 | 1.56122 | 1.53022 | ||
11502 | 2023.01.30 11:00 | sell | 3835 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
11503 | 2023.01.30 11:00 | modify | 3835 | 0.10 | 1.53870 | 1.55970 | 1.52870 | ||
11504 | 2023.01.30 12:00 | sell | 3836 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
11505 | 2023.01.30 12:00 | modify | 3836 | 0.10 | 1.54008 | 1.56108 | 1.53008 | ||
11506 | 2023.01.30 13:00 | sell | 3837 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
11507 | 2023.01.30 13:00 | modify | 3837 | 0.10 | 1.54002 | 1.56102 | 1.53002 | ||
11508 | 2023.01.30 14:00 | sell | 3838 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
11509 | 2023.01.30 14:00 | modify | 3838 | 0.10 | 1.53896 | 1.55996 | 1.52896 | ||
11510 | 2023.01.30 15:00 | sell | 3839 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
11511 | 2023.01.30 15:00 | modify | 3839 | 0.10 | 1.53963 | 1.56063 | 1.52963 | ||
11512 | 2023.01.30 16:00 | sell | 3840 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
11513 | 2023.01.30 16:00 | modify | 3840 | 0.10 | 1.53508 | 1.55608 | 1.52508 | ||
11514 | 2023.01.30 17:00 | close | 3840 | 0.10 | 1.53602 | 1.55608 | 1.52508 | -6.28 | 48099.52 |
11515 | 2023.01.30 17:00 | close | 3839 | 0.10 | 1.53602 | 1.56063 | 1.52963 | 24.12 | 48123.64 |
11516 | 2023.01.30 17:00 | close | 3838 | 0.10 | 1.53602 | 1.55996 | 1.52896 | 19.65 | 48143.29 |
11517 | 2023.01.30 17:00 | close | 3837 | 0.10 | 1.53602 | 1.56102 | 1.53002 | 26.73 | 48170.02 |
11518 | 2023.01.30 17:00 | close | 3836 | 0.10 | 1.53602 | 1.56108 | 1.53008 | 27.13 | 48197.15 |
11519 | 2023.01.30 17:00 | close | 3835 | 0.10 | 1.53602 | 1.55970 | 1.52870 | 17.91 | 48215.06 |
11520 | 2023.01.30 17:00 | close | 3834 | 0.10 | 1.53602 | 1.56122 | 1.53022 | 28.06 | 48243.12 |
11521 | 2023.01.30 17:00 | buy | 3841 | 0.10 | 1.53602 | 0.00000 | 0.00000 | ||
11522 | 2023.01.30 17:00 | modify | 3841 | 0.10 | 1.53602 | 1.51502 | 1.54602 | ||
11523 | 2023.01.30 18:00 | buy | 3842 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
11524 | 2023.01.30 18:00 | modify | 3842 | 0.10 | 1.53601 | 1.51501 | 1.54601 | ||
11525 | 2023.01.30 19:00 | buy | 3843 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
11526 | 2023.01.30 19:00 | modify | 3843 | 0.10 | 1.53610 | 1.51510 | 1.54610 | ||
11527 | 2023.01.30 20:00 | close | 3843 | 0.10 | 1.53676 | 1.51510 | 1.54610 | 4.40 | 48247.52 |
11528 | 2023.01.30 20:00 | close | 3842 | 0.10 | 1.53676 | 1.51501 | 1.54601 | 5.00 | 48252.52 |
11529 | 2023.01.30 20:00 | close | 3841 | 0.10 | 1.53676 | 1.51502 | 1.54602 | 4.93 | 48257.45 |
11530 | 2023.01.30 20:00 | sell | 3844 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
11531 | 2023.01.30 20:00 | modify | 3844 | 0.10 | 1.53676 | 1.55776 | 1.52676 | ||
11532 | 2023.01.30 21:00 | sell | 3845 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
11533 | 2023.01.30 21:00 | modify | 3845 | 0.10 | 1.53646 | 1.55746 | 1.52646 | ||
11534 | 2023.01.30 22:00 | sell | 3846 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
11535 | 2023.01.30 22:00 | modify | 3846 | 0.10 | 1.53566 | 1.55666 | 1.52566 | ||
11536 | 2023.01.30 23:00 | close | 3846 | 0.10 | 1.53801 | 1.55666 | 1.52566 | -15.70 | 48241.75 |
11537 | 2023.01.30 23:00 | close | 3845 | 0.10 | 1.53801 | 1.55746 | 1.52646 | -10.36 | 48231.39 |
11538 | 2023.01.30 23:00 | close | 3844 | 0.10 | 1.53801 | 1.55776 | 1.52676 | -8.35 | 48223.04 |
11539 | 2023.01.30 23:00 | buy | 3847 | 0.10 | 1.53801 | 0.00000 | 0.00000 | ||
11540 | 2023.01.30 23:00 | modify | 3847 | 0.10 | 1.53801 | 1.51701 | 1.54801 | ||
11541 | 2023.01.31 00:00 | buy | 3848 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
11542 | 2023.01.31 00:00 | modify | 3848 | 0.10 | 1.53760 | 1.51660 | 1.54760 | ||
11543 | 2023.01.31 01:00 | close | 3848 | 0.10 | 1.53908 | 1.51660 | 1.54760 | 9.87 | 48232.91 |
11544 | 2023.01.31 01:00 | close | 3847 | 0.10 | 1.53908 | 1.51701 | 1.54801 | 6.51 | 48239.42 |
11545 | 2023.01.31 01:00 | sell | 3849 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
11546 | 2023.01.31 01:00 | modify | 3849 | 0.10 | 1.53908 | 1.56008 | 1.52908 | ||
11547 | 2023.01.31 02:00 | sell | 3850 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
11548 | 2023.01.31 02:00 | modify | 3850 | 0.10 | 1.53864 | 1.55964 | 1.52864 | ||
11549 | 2023.01.31 03:00 | sell | 3851 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
11550 | 2023.01.31 03:00 | modify | 3851 | 0.10 | 1.53948 | 1.56048 | 1.52948 | ||
11551 | 2023.01.31 04:00 | sell | 3852 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
11552 | 2023.01.31 04:00 | modify | 3852 | 0.10 | 1.54151 | 1.56251 | 1.53151 | ||
11553 | 2023.01.31 05:00 | sell | 3853 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
11554 | 2023.01.31 05:00 | modify | 3853 | 0.10 | 1.54104 | 1.56204 | 1.53104 | ||
11555 | 2023.01.31 06:00 | sell | 3854 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
11556 | 2023.01.31 06:00 | modify | 3854 | 0.10 | 1.54078 | 1.56178 | 1.53078 | ||
11557 | 2023.01.31 07:00 | sell | 3855 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
11558 | 2023.01.31 07:00 | modify | 3855 | 0.10 | 1.54118 | 1.56218 | 1.53118 | ||
11559 | 2023.01.31 08:00 | sell | 3856 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
11560 | 2023.01.31 08:00 | modify | 3856 | 0.10 | 1.54122 | 1.56222 | 1.53122 | ||
11561 | 2023.01.31 09:00 | sell | 3857 | 0.10 | 1.54182 | 0.00000 | 0.00000 | ||
11562 | 2023.01.31 09:00 | modify | 3857 | 0.10 | 1.54182 | 1.56282 | 1.53182 | ||
11563 | 2023.01.31 10:00 | sell | 3858 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
11564 | 2023.01.31 10:00 | modify | 3858 | 0.10 | 1.54447 | 1.56547 | 1.53447 | ||
11565 | 2023.01.31 11:00 | sell | 3859 | 0.10 | 1.54866 | 0.00000 | 0.00000 | ||
11566 | 2023.01.31 11:00 | modify | 3859 | 0.10 | 1.54866 | 1.56966 | 1.53866 | ||
11567 | 2023.01.31 12:00 | sell | 3860 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
11568 | 2023.01.31 12:00 | modify | 3860 | 0.10 | 1.54840 | 1.56940 | 1.53840 | ||
11569 | 2023.01.31 13:00 | sell | 3861 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
11570 | 2023.01.31 13:00 | modify | 3861 | 0.10 | 1.54785 | 1.56885 | 1.53785 | ||
11571 | 2023.01.31 14:00 | sell | 3862 | 0.10 | 1.54421 | 0.00000 | 0.00000 | ||
11572 | 2023.01.31 14:00 | modify | 3862 | 0.10 | 1.54421 | 1.56521 | 1.53421 | ||
11573 | 2023.01.31 15:00 | sell | 3863 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
11574 | 2023.01.31 15:00 | modify | 3863 | 0.10 | 1.54388 | 1.56488 | 1.53388 | ||
11575 | 2023.01.31 16:00 | sell | 3864 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
11576 | 2023.01.31 16:00 | modify | 3864 | 0.10 | 1.54147 | 1.56247 | 1.53147 | ||
11577 | 2023.01.31 17:00 | sell | 3865 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
11578 | 2023.01.31 17:00 | modify | 3865 | 0.10 | 1.54002 | 1.56102 | 1.53002 | ||
11579 | 2023.01.31 18:00 | sell | 3866 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
11580 | 2023.01.31 18:00 | modify | 3866 | 0.10 | 1.54131 | 1.56231 | 1.53131 | ||
11581 | 2023.01.31 19:00 | sell | 3867 | 0.10 | 1.54037 | 0.00000 | 0.00000 | ||
11582 | 2023.01.31 19:00 | modify | 3867 | 0.10 | 1.54037 | 1.56137 | 1.53037 | ||
11583 | 2023.01.31 20:00 | close | 3867 | 0.10 | 1.54044 | 1.56137 | 1.53037 | -0.46 | 48238.96 |
11584 | 2023.01.31 20:00 | close | 3866 | 0.10 | 1.54044 | 1.56231 | 1.53131 | 5.82 | 48244.78 |
11585 | 2023.01.31 20:00 | close | 3865 | 0.10 | 1.54044 | 1.56102 | 1.53002 | -2.80 | 48241.98 |
11586 | 2023.01.31 20:00 | close | 3864 | 0.10 | 1.54044 | 1.56247 | 1.53147 | 6.89 | 48248.87 |
11587 | 2023.01.31 20:00 | close | 3863 | 0.10 | 1.54044 | 1.56488 | 1.53388 | 22.99 | 48271.86 |
11588 | 2023.01.31 20:00 | close | 3862 | 0.10 | 1.54044 | 1.56521 | 1.53421 | 25.19 | 48297.05 |
11589 | 2023.01.31 20:00 | close | 3861 | 0.10 | 1.54044 | 1.56885 | 1.53785 | 49.51 | 48346.56 |
11590 | 2023.01.31 20:00 | close | 3860 | 0.10 | 1.54044 | 1.56940 | 1.53840 | 53.19 | 48399.75 |
11591 | 2023.01.31 20:00 | close | 3859 | 0.10 | 1.54044 | 1.56966 | 1.53866 | 54.92 | 48454.67 |
11592 | 2023.01.31 20:00 | close | 3858 | 0.10 | 1.54044 | 1.56547 | 1.53447 | 26.93 | 48481.60 |
11593 | 2023.01.31 20:00 | close | 3857 | 0.10 | 1.54044 | 1.56282 | 1.53182 | 9.22 | 48490.82 |
11594 | 2023.01.31 20:00 | close | 3856 | 0.10 | 1.54044 | 1.56222 | 1.53122 | 5.21 | 48496.03 |
11595 | 2023.01.31 20:00 | close | 3855 | 0.10 | 1.54044 | 1.56218 | 1.53118 | 4.95 | 48500.98 |
11596 | 2023.01.31 20:00 | close | 3854 | 0.10 | 1.54044 | 1.56178 | 1.53078 | 2.28 | 48503.26 |
11597 | 2023.01.31 20:00 | close | 3853 | 0.10 | 1.54044 | 1.56204 | 1.53104 | 4.01 | 48507.27 |
11598 | 2023.01.31 20:00 | close | 3852 | 0.10 | 1.54044 | 1.56251 | 1.53151 | 7.15 | 48514.42 |
11599 | 2023.01.31 20:00 | close | 3851 | 0.10 | 1.54044 | 1.56048 | 1.52948 | -6.41 | 48508.01 |
11600 | 2023.01.31 20:00 | close | 3850 | 0.10 | 1.54044 | 1.55964 | 1.52864 | -12.02 | 48495.99 |
11601 | 2023.01.31 20:00 | close | 3849 | 0.10 | 1.54044 | 1.56008 | 1.52908 | -9.08 | 48486.91 |
11602 | 2023.01.31 20:00 | buy | 3868 | 0.10 | 1.54044 | 0.00000 | 0.00000 | ||
11603 | 2023.01.31 20:00 | modify | 3868 | 0.10 | 1.54044 | 1.51944 | 1.55044 | ||
11604 | 2023.01.31 21:00 | close | 3868 | 0.10 | 1.54002 | 1.51944 | 1.55044 | -2.80 | 48484.11 |
11605 | 2023.01.31 21:00 | sell | 3869 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
11606 | 2023.01.31 21:00 | modify | 3869 | 0.10 | 1.54002 | 1.56102 | 1.53002 | ||
11607 | 2023.01.31 22:00 | close | 3869 | 0.10 | 1.53943 | 1.56102 | 1.53002 | 3.94 | 48488.05 |
11608 | 2023.01.31 22:00 | buy | 3870 | 0.10 | 1.53943 | 0.00000 | 0.00000 | ||
11609 | 2023.01.31 22:00 | modify | 3870 | 0.10 | 1.53943 | 1.51843 | 1.54943 | ||
11610 | 2023.01.31 23:00 | buy | 3871 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
11611 | 2023.01.31 23:00 | modify | 3871 | 0.10 | 1.54056 | 1.51956 | 1.55056 | ||
11612 | 2023.02.01 00:00 | buy | 3872 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
11613 | 2023.02.01 00:00 | modify | 3872 | 0.10 | 1.54050 | 1.51950 | 1.55050 | ||
11614 | 2023.02.01 01:00 | buy | 3873 | 0.10 | 1.54133 | 0.00000 | 0.00000 | ||
11615 | 2023.02.01 01:00 | modify | 3873 | 0.10 | 1.54133 | 1.52033 | 1.55133 | ||
11616 | 2023.02.01 02:00 | buy | 3874 | 0.10 | 1.54009 | 0.00000 | 0.00000 | ||
11617 | 2023.02.01 02:00 | modify | 3874 | 0.10 | 1.54009 | 1.51909 | 1.55009 | ||
11618 | 2023.02.01 03:00 | buy | 3875 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
11619 | 2023.02.01 03:00 | modify | 3875 | 0.10 | 1.54215 | 1.52115 | 1.55215 | ||
11620 | 2023.02.01 04:00 | buy | 3876 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
11621 | 2023.02.01 04:00 | modify | 3876 | 0.10 | 1.53995 | 1.51895 | 1.54995 | ||
11622 | 2023.02.01 05:00 | buy | 3877 | 0.10 | 1.53777 | 0.00000 | 0.00000 | ||
11623 | 2023.02.01 05:00 | modify | 3877 | 0.10 | 1.53777 | 1.51677 | 1.54777 | ||
11624 | 2023.02.01 06:00 | buy | 3878 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
11625 | 2023.02.01 06:00 | modify | 3878 | 0.10 | 1.53880 | 1.51780 | 1.54880 | ||
11626 | 2023.02.01 07:00 | buy | 3879 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
11627 | 2023.02.01 07:00 | modify | 3879 | 0.10 | 1.53796 | 1.51696 | 1.54796 | ||
11628 | 2023.02.01 08:00 | buy | 3880 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
11629 | 2023.02.01 08:00 | modify | 3880 | 0.10 | 1.53808 | 1.51708 | 1.54808 | ||
11630 | 2023.02.01 09:00 | buy | 3881 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
11631 | 2023.02.01 09:00 | modify | 3881 | 0.10 | 1.53856 | 1.51756 | 1.54856 | ||
11632 | 2023.02.01 10:00 | buy | 3882 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
11633 | 2023.02.01 10:00 | modify | 3882 | 0.10 | 1.53972 | 1.51872 | 1.54972 | ||
11634 | 2023.02.01 11:00 | buy | 3883 | 0.10 | 1.53934 | 0.00000 | 0.00000 | ||
11635 | 2023.02.01 11:00 | modify | 3883 | 0.10 | 1.53934 | 1.51834 | 1.54934 | ||
11636 | 2023.02.01 12:00 | buy | 3884 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
11637 | 2023.02.01 12:00 | modify | 3884 | 0.10 | 1.53900 | 1.51800 | 1.54900 | ||
11638 | 2023.02.01 13:00 | buy | 3885 | 0.10 | 1.53927 | 0.00000 | 0.00000 | ||
11639 | 2023.02.01 13:00 | modify | 3885 | 0.10 | 1.53927 | 1.51827 | 1.54927 | ||
11640 | 2023.02.01 14:00 | buy | 3886 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
11641 | 2023.02.01 14:00 | modify | 3886 | 0.10 | 1.53912 | 1.51812 | 1.54912 | ||
11642 | 2023.02.01 15:00 | buy | 3887 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
11643 | 2023.02.01 15:00 | modify | 3887 | 0.10 | 1.53904 | 1.51804 | 1.54904 | ||
11644 | 2023.02.01 16:00 | buy | 3888 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
11645 | 2023.02.01 16:00 | modify | 3888 | 0.10 | 1.54358 | 1.52258 | 1.55358 | ||
11646 | 2023.02.01 17:00 | close | 3888 | 0.10 | 1.54479 | 1.52258 | 1.55358 | 8.07 | 48496.12 |
11647 | 2023.02.01 17:00 | close | 3887 | 0.10 | 1.54479 | 1.51804 | 1.54904 | 38.33 | 48534.45 |
11648 | 2023.02.01 17:00 | close | 3886 | 0.10 | 1.54479 | 1.51812 | 1.54912 | 37.80 | 48572.25 |
11649 | 2023.02.01 17:00 | close | 3885 | 0.10 | 1.54479 | 1.51827 | 1.54927 | 36.80 | 48609.05 |
11650 | 2023.02.01 17:00 | close | 3884 | 0.10 | 1.54479 | 1.51800 | 1.54900 | 38.60 | 48647.65 |
11651 | 2023.02.01 17:00 | close | 3883 | 0.10 | 1.54479 | 1.51834 | 1.54934 | 36.33 | 48683.98 |
11652 | 2023.02.01 17:00 | close | 3882 | 0.10 | 1.54479 | 1.51872 | 1.54972 | 33.80 | 48717.78 |
11653 | 2023.02.01 17:00 | close | 3881 | 0.10 | 1.54479 | 1.51756 | 1.54856 | 41.53 | 48759.31 |
11654 | 2023.02.01 17:00 | close | 3880 | 0.10 | 1.54479 | 1.51708 | 1.54808 | 44.73 | 48804.04 |
11655 | 2023.02.01 17:00 | close | 3879 | 0.10 | 1.54479 | 1.51696 | 1.54796 | 45.53 | 48849.57 |
11656 | 2023.02.01 17:00 | close | 3878 | 0.10 | 1.54479 | 1.51780 | 1.54880 | 39.93 | 48889.50 |
11657 | 2023.02.01 17:00 | close | 3877 | 0.10 | 1.54479 | 1.51677 | 1.54777 | 46.80 | 48936.30 |
11658 | 2023.02.01 17:00 | close | 3876 | 0.10 | 1.54479 | 1.51895 | 1.54995 | 32.27 | 48968.57 |
11659 | 2023.02.01 17:00 | close | 3875 | 0.10 | 1.54479 | 1.52115 | 1.55215 | 17.60 | 48986.17 |
11660 | 2023.02.01 17:00 | close | 3874 | 0.10 | 1.54479 | 1.51909 | 1.55009 | 31.33 | 49017.50 |
11661 | 2023.02.01 17:00 | close | 3873 | 0.10 | 1.54479 | 1.52033 | 1.55133 | 23.07 | 49040.57 |
11662 | 2023.02.01 17:00 | close | 3872 | 0.10 | 1.54479 | 1.51950 | 1.55050 | 28.60 | 49069.17 |
11663 | 2023.02.01 17:00 | close | 3871 | 0.10 | 1.54479 | 1.51956 | 1.55056 | 27.57 | 49096.73 |
11664 | 2023.02.01 17:00 | close | 3870 | 0.10 | 1.54479 | 1.51843 | 1.54943 | 35.10 | 49131.83 |
11665 | 2023.02.01 17:00 | sell | 3889 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
11666 | 2023.02.01 17:00 | modify | 3889 | 0.10 | 1.54479 | 1.56579 | 1.53479 | ||
11667 | 2023.02.01 18:00 | sell | 3890 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
11668 | 2023.02.01 18:00 | modify | 3890 | 0.10 | 1.54345 | 1.56445 | 1.53345 | ||
11669 | 2023.02.01 19:00 | sell | 3891 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
11670 | 2023.02.01 19:00 | modify | 3891 | 0.10 | 1.54430 | 1.56530 | 1.53430 | ||
11671 | 2023.02.01 20:00 | close | 3891 | 0.10 | 1.54136 | 1.56530 | 1.53430 | 19.64 | 49151.47 |
11672 | 2023.02.01 20:00 | close | 3890 | 0.10 | 1.54136 | 1.56445 | 1.53345 | 13.96 | 49165.43 |
11673 | 2023.02.01 20:00 | close | 3889 | 0.10 | 1.54136 | 1.56579 | 1.53479 | 22.92 | 49188.35 |
11674 | 2023.02.01 20:00 | buy | 3892 | 0.10 | 1.54136 | 0.00000 | 0.00000 | ||
11675 | 2023.02.01 20:00 | modify | 3892 | 0.10 | 1.54136 | 1.52036 | 1.55136 | ||
11676 | 2023.02.01 21:00 | buy | 3893 | 0.10 | 1.54068 | 0.00000 | 0.00000 | ||
11677 | 2023.02.01 21:00 | modify | 3893 | 0.10 | 1.54068 | 1.51968 | 1.55068 | ||
11678 | 2023.02.01 22:00 | buy | 3894 | 0.10 | 1.53956 | 0.00000 | 0.00000 | ||
11679 | 2023.02.01 22:00 | modify | 3894 | 0.10 | 1.53956 | 1.51856 | 1.54956 | ||
11680 | 2023.02.01 23:00 | buy | 3895 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
11681 | 2023.02.01 23:00 | modify | 3895 | 0.10 | 1.54080 | 1.51980 | 1.55080 | ||
11682 | 2023.02.02 00:00 | close | 3895 | 0.10 | 1.54064 | 1.51980 | 1.55080 | -2.97 | 49185.38 |
11683 | 2023.02.02 00:00 | close | 3894 | 0.10 | 1.54064 | 1.51856 | 1.54956 | 5.30 | 49190.68 |
11684 | 2023.02.02 00:00 | close | 3893 | 0.10 | 1.54064 | 1.51968 | 1.55068 | -2.17 | 49188.50 |
11685 | 2023.02.02 00:00 | close | 3892 | 0.10 | 1.54064 | 1.52036 | 1.55136 | -6.70 | 49181.80 |
11686 | 2023.02.02 00:00 | sell | 3896 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
11687 | 2023.02.02 00:00 | modify | 3896 | 0.10 | 1.54064 | 1.56164 | 1.53064 | ||
11688 | 2023.02.02 01:00 | sell | 3897 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
11689 | 2023.02.02 01:00 | modify | 3897 | 0.10 | 1.54179 | 1.56279 | 1.53179 | ||
11690 | 2023.02.02 02:00 | sell | 3898 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
11691 | 2023.02.02 02:00 | modify | 3898 | 0.10 | 1.54185 | 1.56285 | 1.53185 | ||
11692 | 2023.02.02 03:00 | sell | 3899 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
11693 | 2023.02.02 03:00 | modify | 3899 | 0.10 | 1.54240 | 1.56340 | 1.53240 | ||
11694 | 2023.02.02 04:00 | sell | 3900 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
11695 | 2023.02.02 04:00 | modify | 3900 | 0.10 | 1.54237 | 1.56337 | 1.53237 | ||
11696 | 2023.02.02 05:00 | sell | 3901 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
11697 | 2023.02.02 05:00 | modify | 3901 | 0.10 | 1.54125 | 1.56225 | 1.53125 | ||
11698 | 2023.02.02 06:00 | sell | 3902 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
11699 | 2023.02.02 06:00 | modify | 3902 | 0.10 | 1.54169 | 1.56269 | 1.53169 | ||
11700 | 2023.02.02 07:00 | sell | 3903 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
11701 | 2023.02.02 07:00 | modify | 3903 | 0.10 | 1.54105 | 1.56205 | 1.53105 | ||
11702 | 2023.02.02 08:00 | close | 3903 | 0.10 | 1.54000 | 1.56205 | 1.53105 | 7.02 | 49188.82 |
11703 | 2023.02.02 08:00 | close | 3902 | 0.10 | 1.54000 | 1.56269 | 1.53169 | 11.30 | 49200.12 |
11704 | 2023.02.02 08:00 | close | 3901 | 0.10 | 1.54000 | 1.56225 | 1.53125 | 8.36 | 49208.48 |
11705 | 2023.02.02 08:00 | close | 3900 | 0.10 | 1.54000 | 1.56337 | 1.53237 | 15.84 | 49224.32 |
11706 | 2023.02.02 08:00 | close | 3899 | 0.10 | 1.54000 | 1.56340 | 1.53240 | 16.04 | 49240.36 |
11707 | 2023.02.02 08:00 | close | 3898 | 0.10 | 1.54000 | 1.56285 | 1.53185 | 12.36 | 49252.72 |
11708 | 2023.02.02 08:00 | close | 3897 | 0.10 | 1.54000 | 1.56279 | 1.53179 | 11.96 | 49264.68 |
11709 | 2023.02.02 08:00 | close | 3896 | 0.10 | 1.54000 | 1.56164 | 1.53064 | 4.28 | 49268.96 |
11710 | 2023.02.02 08:00 | buy | 3904 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
11711 | 2023.02.02 08:00 | modify | 3904 | 0.10 | 1.54000 | 1.51900 | 1.55000 | ||
11712 | 2023.02.02 09:00 | buy | 3905 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
11713 | 2023.02.02 09:00 | modify | 3905 | 0.10 | 1.54121 | 1.52021 | 1.55121 | ||
11714 | 2023.02.02 10:00 | buy | 3906 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
11715 | 2023.02.02 10:00 | modify | 3906 | 0.10 | 1.54257 | 1.52157 | 1.55257 | ||
11716 | 2023.02.02 11:00 | buy | 3907 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
11717 | 2023.02.02 11:00 | modify | 3907 | 0.10 | 1.54310 | 1.52210 | 1.55310 | ||
11718 | 2023.02.02 12:00 | close | 3907 | 0.10 | 1.54316 | 1.52210 | 1.55310 | 0.40 | 49269.36 |
11719 | 2023.02.02 12:00 | close | 3906 | 0.10 | 1.54316 | 1.52157 | 1.55257 | 3.93 | 49273.29 |
11720 | 2023.02.02 12:00 | close | 3905 | 0.10 | 1.54316 | 1.52021 | 1.55121 | 13.00 | 49286.29 |
11721 | 2023.02.02 12:00 | close | 3904 | 0.10 | 1.54316 | 1.51900 | 1.55000 | 21.06 | 49307.35 |
11722 | 2023.02.02 12:00 | sell | 3908 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
11723 | 2023.02.02 12:00 | modify | 3908 | 0.10 | 1.54316 | 1.56416 | 1.53316 | ||
11724 | 2023.02.02 13:00 | close | 3908 | 0.10 | 1.54080 | 1.56416 | 1.53316 | 15.77 | 49323.12 |
11725 | 2023.02.02 13:00 | buy | 3909 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
11726 | 2023.02.02 13:00 | modify | 3909 | 0.10 | 1.54080 | 1.51980 | 1.55080 | ||
11727 | 2023.02.02 14:00 | buy | 3910 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
11728 | 2023.02.02 14:00 | modify | 3910 | 0.10 | 1.53664 | 1.51564 | 1.54664 | ||
11729 | 2023.02.02 15:00 | buy | 3911 | 0.10 | 1.53841 | 0.00000 | 0.00000 | ||
11730 | 2023.02.02 15:00 | modify | 3911 | 0.10 | 1.53841 | 1.51741 | 1.54841 | ||
11731 | 2023.02.02 16:00 | buy | 3912 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
11732 | 2023.02.02 16:00 | modify | 3912 | 0.10 | 1.54015 | 1.51915 | 1.55015 | ||
11733 | 2023.02.02 17:00 | buy | 3913 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
11734 | 2023.02.02 17:00 | modify | 3913 | 0.10 | 1.54167 | 1.52067 | 1.55167 | ||
11735 | 2023.02.02 18:00 | close | 3913 | 0.10 | 1.54100 | 1.52067 | 1.55167 | -4.47 | 49318.65 |
11736 | 2023.02.02 18:00 | close | 3912 | 0.10 | 1.54100 | 1.51915 | 1.55015 | 5.66 | 49324.31 |
11737 | 2023.02.02 18:00 | close | 3911 | 0.10 | 1.54100 | 1.51741 | 1.54841 | 17.26 | 49341.57 |
11738 | 2023.02.02 18:00 | close | 3910 | 0.10 | 1.54100 | 1.51564 | 1.54664 | 29.06 | 49370.63 |
11739 | 2023.02.02 18:00 | close | 3909 | 0.10 | 1.54100 | 1.51980 | 1.55080 | 1.33 | 49371.96 |
11740 | 2023.02.02 18:00 | sell | 3914 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
11741 | 2023.02.02 18:00 | modify | 3914 | 0.10 | 1.54100 | 1.56200 | 1.53100 | ||
11742 | 2023.02.02 19:00 | close | 3914 | 0.10 | 1.54046 | 1.56200 | 1.53100 | 3.61 | 49375.57 |
11743 | 2023.02.02 19:00 | buy | 3915 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
11744 | 2023.02.02 19:00 | modify | 3915 | 0.10 | 1.54046 | 1.51946 | 1.55046 | ||
11745 | 2023.02.02 20:00 | buy | 3916 | 0.10 | 1.54251 | 0.00000 | 0.00000 | ||
11746 | 2023.02.02 20:00 | modify | 3916 | 0.10 | 1.54251 | 1.52151 | 1.55251 | ||
11747 | 2023.02.02 21:00 | buy | 3917 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
11748 | 2023.02.02 21:00 | modify | 3917 | 0.10 | 1.54089 | 1.51989 | 1.55089 | ||
11749 | 2023.02.02 22:00 | buy | 3918 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
11750 | 2023.02.02 22:00 | modify | 3918 | 0.10 | 1.54119 | 1.52019 | 1.55119 | ||
11751 | 2023.02.02 23:00 | buy | 3919 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
11752 | 2023.02.02 23:00 | modify | 3919 | 0.10 | 1.54210 | 1.52110 | 1.55210 | ||
11753 | 2023.02.03 00:00 | buy | 3920 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
11754 | 2023.02.03 00:00 | modify | 3920 | 0.10 | 1.54201 | 1.52101 | 1.55201 | ||
11755 | 2023.02.03 01:00 | buy | 3921 | 0.10 | 1.54159 | 0.00000 | 0.00000 | ||
11756 | 2023.02.03 01:00 | modify | 3921 | 0.10 | 1.54159 | 1.52059 | 1.55159 | ||
11757 | 2023.02.03 02:00 | buy | 3922 | 0.10 | 1.54232 | 0.00000 | 0.00000 | ||
11758 | 2023.02.03 02:00 | modify | 3922 | 0.10 | 1.54232 | 1.52132 | 1.55232 | ||
11759 | 2023.02.03 03:00 | close | 3922 | 0.10 | 1.54355 | 1.52132 | 1.55232 | 8.20 | 49383.77 |
11760 | 2023.02.03 03:00 | close | 3921 | 0.10 | 1.54355 | 1.52059 | 1.55159 | 13.06 | 49396.83 |
11761 | 2023.02.03 03:00 | close | 3920 | 0.10 | 1.54355 | 1.52101 | 1.55201 | 10.26 | 49407.09 |
11762 | 2023.02.03 03:00 | close | 3919 | 0.10 | 1.54355 | 1.52110 | 1.55210 | 9.03 | 49416.12 |
11763 | 2023.02.03 03:00 | close | 3918 | 0.10 | 1.54355 | 1.52019 | 1.55119 | 15.10 | 49431.21 |
11764 | 2023.02.03 03:00 | close | 3917 | 0.10 | 1.54355 | 1.51989 | 1.55089 | 17.10 | 49448.31 |
11765 | 2023.02.03 03:00 | close | 3916 | 0.10 | 1.54355 | 1.52151 | 1.55251 | 6.30 | 49454.61 |
11766 | 2023.02.03 03:00 | close | 3915 | 0.10 | 1.54355 | 1.51946 | 1.55046 | 19.97 | 49474.57 |
11767 | 2023.02.03 03:00 | sell | 3923 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
11768 | 2023.02.03 03:00 | modify | 3923 | 0.10 | 1.54355 | 1.56455 | 1.53355 | ||
11769 | 2023.02.03 04:00 | sell | 3924 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
11770 | 2023.02.03 04:00 | modify | 3924 | 0.10 | 1.54272 | 1.56372 | 1.53272 | ||
11771 | 2023.02.03 05:00 | sell | 3925 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
11772 | 2023.02.03 05:00 | modify | 3925 | 0.10 | 1.54255 | 1.56355 | 1.53255 | ||
11773 | 2023.02.03 06:00 | close | 3925 | 0.10 | 1.54252 | 1.56355 | 1.53255 | 0.20 | 49474.77 |
11774 | 2023.02.03 06:00 | close | 3924 | 0.10 | 1.54252 | 1.56372 | 1.53272 | 1.34 | 49476.11 |
11775 | 2023.02.03 06:00 | close | 3923 | 0.10 | 1.54252 | 1.56455 | 1.53355 | 6.88 | 49482.99 |
11776 | 2023.02.03 06:00 | buy | 3926 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
11777 | 2023.02.03 06:00 | modify | 3926 | 0.10 | 1.54252 | 1.52152 | 1.55252 | ||
11778 | 2023.02.03 07:00 | buy | 3927 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
11779 | 2023.02.03 07:00 | modify | 3927 | 0.10 | 1.54203 | 1.52103 | 1.55203 | ||
11780 | 2023.02.03 08:00 | buy | 3928 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
11781 | 2023.02.03 08:00 | modify | 3928 | 0.10 | 1.54354 | 1.52254 | 1.55354 | ||
11782 | 2023.02.03 09:00 | close | 3928 | 0.10 | 1.54663 | 1.52254 | 1.55354 | 20.59 | 49503.58 |
11783 | 2023.02.03 09:00 | close | 3927 | 0.10 | 1.54663 | 1.52103 | 1.55203 | 30.66 | 49534.24 |
11784 | 2023.02.03 09:00 | close | 3926 | 0.10 | 1.54663 | 1.52152 | 1.55252 | 27.39 | 49561.63 |
11785 | 2023.02.03 09:00 | sell | 3929 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
11786 | 2023.02.03 09:00 | modify | 3929 | 0.10 | 1.54663 | 1.56763 | 1.53663 | ||
11787 | 2023.02.03 10:00 | sell | 3930 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
11788 | 2023.02.03 10:00 | modify | 3930 | 0.10 | 1.54813 | 1.56913 | 1.53813 | ||
11789 | 2023.02.03 11:00 | sell | 3931 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
11790 | 2023.02.03 11:00 | modify | 3931 | 0.10 | 1.54768 | 1.56868 | 1.53768 | ||
11791 | 2023.02.03 12:00 | sell | 3932 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
11792 | 2023.02.03 12:00 | modify | 3932 | 0.10 | 1.54860 | 1.56960 | 1.53860 | ||
11793 | 2023.02.03 13:00 | sell | 3933 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
11794 | 2023.02.03 13:00 | modify | 3933 | 0.10 | 1.54951 | 1.57051 | 1.53951 | ||
11795 | 2023.02.03 14:00 | sell | 3934 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
11796 | 2023.02.03 14:00 | modify | 3934 | 0.10 | 1.55334 | 1.57434 | 1.54334 | ||
11797 | 2023.02.03 15:00 | sell | 3935 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
11798 | 2023.02.03 15:00 | modify | 3935 | 0.10 | 1.55676 | 1.57776 | 1.54676 | ||
11799 | 2023.02.03 16:00 | sell | 3936 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
11800 | 2023.02.03 16:00 | modify | 3936 | 0.10 | 1.55647 | 1.57747 | 1.54647 | ||
11801 | 2023.02.03 17:00 | sell | 3937 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
11802 | 2023.02.03 17:00 | modify | 3937 | 0.10 | 1.55853 | 1.57953 | 1.54853 | ||
11803 | 2023.02.03 18:00 | sell | 3938 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
11804 | 2023.02.03 18:00 | modify | 3938 | 0.10 | 1.55834 | 1.57934 | 1.54834 | ||
11805 | 2023.02.03 19:00 | sell | 3939 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
11806 | 2023.02.03 19:00 | modify | 3939 | 0.10 | 1.55928 | 1.58028 | 1.54928 | ||
11807 | 2023.02.03 20:00 | sell | 3940 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
11808 | 2023.02.03 20:00 | modify | 3940 | 0.10 | 1.55985 | 1.58085 | 1.54985 | ||
11809 | 2023.02.03 21:00 | sell | 3941 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
11810 | 2023.02.03 21:00 | modify | 3941 | 0.10 | 1.55892 | 1.57992 | 1.54892 | ||
11811 | 2023.02.05 22:00 | sell | 3942 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
11812 | 2023.02.05 22:00 | modify | 3942 | 0.10 | 1.56285 | 1.58385 | 1.55285 | ||
11813 | 2023.02.05 23:00 | sell | 3943 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
11814 | 2023.02.05 23:00 | modify | 3943 | 0.10 | 1.56012 | 1.58112 | 1.55012 | ||
11815 | 2023.02.06 00:00 | sell | 3944 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
11816 | 2023.02.06 00:00 | modify | 3944 | 0.10 | 1.55927 | 1.58027 | 1.54927 | ||
11817 | 2023.02.06 01:00 | sell | 3945 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
11818 | 2023.02.06 01:00 | modify | 3945 | 0.10 | 1.55968 | 1.58068 | 1.54968 | ||
11819 | 2023.02.06 02:00 | sell | 3946 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
11820 | 2023.02.06 02:00 | modify | 3946 | 0.10 | 1.55883 | 1.57983 | 1.54883 | ||
11821 | 2023.02.06 03:00 | sell | 3947 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
11822 | 2023.02.06 03:00 | modify | 3947 | 0.10 | 1.55886 | 1.57986 | 1.54886 | ||
11823 | 2023.02.06 04:00 | sell | 3948 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
11824 | 2023.02.06 04:00 | modify | 3948 | 0.10 | 1.55787 | 1.57887 | 1.54787 | ||
11825 | 2023.02.06 05:00 | sell | 3949 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
11826 | 2023.02.06 05:00 | modify | 3949 | 0.10 | 1.55471 | 1.57571 | 1.54471 | ||
11827 | 2023.02.06 06:00 | sell | 3950 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
11828 | 2023.02.06 06:00 | modify | 3950 | 0.10 | 1.55392 | 1.57492 | 1.54392 | ||
11829 | 2023.02.06 07:00 | sell | 3951 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
11830 | 2023.02.06 07:00 | modify | 3951 | 0.10 | 1.55594 | 1.57694 | 1.54594 | ||
11831 | 2023.02.06 08:00 | sell | 3952 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
11832 | 2023.02.06 08:00 | modify | 3952 | 0.10 | 1.55660 | 1.57760 | 1.54660 | ||
11833 | 2023.02.06 09:00 | sell | 3953 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
11834 | 2023.02.06 09:00 | modify | 3953 | 0.10 | 1.55774 | 1.57874 | 1.54774 | ||
11835 | 2023.02.06 10:00 | sell | 3954 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
11836 | 2023.02.06 10:00 | modify | 3954 | 0.10 | 1.56122 | 1.58222 | 1.55122 | ||
11837 | 2023.02.07 03:00 | t/p | 3942 | 0.10 | 1.55285 | 1.58385 | 1.55285 | 67.42 | 49629.05 |
11838 | 2023.02.07 03:00 | close | 3954 | 0.10 | 1.55207 | 1.58222 | 1.55122 | 61.44 | 49690.49 |
11839 | 2023.02.07 03:00 | close | 3953 | 0.10 | 1.55207 | 1.57874 | 1.54774 | 38.19 | 49728.69 |
11840 | 2023.02.07 03:00 | close | 3952 | 0.10 | 1.55207 | 1.57760 | 1.54660 | 30.57 | 49759.26 |
11841 | 2023.02.07 03:00 | close | 3951 | 0.10 | 1.55207 | 1.57694 | 1.54594 | 26.16 | 49785.42 |
11842 | 2023.02.07 03:00 | close | 3950 | 0.10 | 1.55207 | 1.57492 | 1.54392 | 12.66 | 49798.09 |
11843 | 2023.02.07 03:00 | close | 3949 | 0.10 | 1.55207 | 1.57571 | 1.54471 | 17.94 | 49816.03 |
11844 | 2023.02.07 03:00 | close | 3948 | 0.10 | 1.55207 | 1.57887 | 1.54787 | 39.06 | 49855.09 |
11845 | 2023.02.07 03:00 | close | 3947 | 0.10 | 1.55207 | 1.57986 | 1.54886 | 45.67 | 49900.77 |
11846 | 2023.02.07 03:00 | close | 3946 | 0.10 | 1.55207 | 1.57983 | 1.54883 | 45.47 | 49946.24 |
11847 | 2023.02.07 03:00 | close | 3945 | 0.10 | 1.55207 | 1.58068 | 1.54968 | 51.15 | 49997.39 |
11848 | 2023.02.07 03:00 | close | 3944 | 0.10 | 1.55207 | 1.58027 | 1.54927 | 48.41 | 50045.81 |
11849 | 2023.02.07 03:00 | close | 3943 | 0.10 | 1.55207 | 1.58112 | 1.55012 | 54.40 | 50100.20 |
11850 | 2023.02.07 03:00 | close | 3941 | 0.10 | 1.55207 | 1.57992 | 1.54892 | 46.38 | 50146.58 |
11851 | 2023.02.07 03:00 | close | 3940 | 0.10 | 1.55207 | 1.58085 | 1.54985 | 52.59 | 50199.17 |
11852 | 2023.02.07 03:00 | close | 3939 | 0.10 | 1.55207 | 1.58028 | 1.54928 | 48.79 | 50247.95 |
11853 | 2023.02.07 03:00 | close | 3938 | 0.10 | 1.55207 | 1.57934 | 1.54834 | 42.51 | 50290.46 |
11854 | 2023.02.07 03:00 | close | 3937 | 0.10 | 1.55207 | 1.57953 | 1.54853 | 43.77 | 50334.23 |
11855 | 2023.02.07 03:00 | close | 3936 | 0.10 | 1.55207 | 1.57747 | 1.54647 | 30.01 | 50364.23 |
11856 | 2023.02.07 03:00 | close | 3935 | 0.10 | 1.55207 | 1.57776 | 1.54676 | 31.95 | 50396.18 |
11857 | 2023.02.07 03:00 | close | 3934 | 0.10 | 1.55207 | 1.57434 | 1.54334 | 9.10 | 50405.28 |
11858 | 2023.02.07 03:00 | close | 3933 | 0.10 | 1.55207 | 1.57051 | 1.53951 | -16.49 | 50388.78 |
11859 | 2023.02.07 03:00 | close | 3932 | 0.10 | 1.55207 | 1.56960 | 1.53860 | -22.57 | 50366.21 |
11860 | 2023.02.07 03:00 | close | 3931 | 0.10 | 1.55207 | 1.56868 | 1.53768 | -28.72 | 50337.49 |
11861 | 2023.02.07 03:00 | close | 3930 | 0.10 | 1.55207 | 1.56913 | 1.53813 | -25.71 | 50311.77 |
11862 | 2023.02.07 03:00 | close | 3929 | 0.10 | 1.55207 | 1.56763 | 1.53663 | -35.73 | 50276.04 |
11863 | 2023.02.07 03:00 | buy | 3955 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
11864 | 2023.02.07 03:00 | modify | 3955 | 0.10 | 1.55207 | 1.53107 | 1.56207 | ||
11865 | 2023.02.07 04:00 | buy | 3956 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
11866 | 2023.02.07 04:00 | modify | 3956 | 0.10 | 1.54839 | 1.52739 | 1.55839 | ||
11867 | 2023.02.07 05:00 | buy | 3957 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
11868 | 2023.02.07 05:00 | modify | 3957 | 0.10 | 1.54894 | 1.52794 | 1.55894 | ||
11869 | 2023.02.07 06:00 | buy | 3958 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
11870 | 2023.02.07 06:00 | modify | 3958 | 0.10 | 1.54816 | 1.52716 | 1.55816 | ||
11871 | 2023.02.07 07:00 | buy | 3959 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
11872 | 2023.02.07 07:00 | modify | 3959 | 0.10 | 1.54876 | 1.52776 | 1.55876 | ||
11873 | 2023.02.07 08:00 | buy | 3960 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
11874 | 2023.02.07 08:00 | modify | 3960 | 0.10 | 1.54837 | 1.52737 | 1.55837 | ||
11875 | 2023.02.07 09:00 | buy | 3961 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
11876 | 2023.02.07 09:00 | modify | 3961 | 0.10 | 1.54659 | 1.52559 | 1.55659 | ||
11877 | 2023.02.07 10:00 | buy | 3962 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
11878 | 2023.02.07 10:00 | modify | 3962 | 0.10 | 1.54402 | 1.52302 | 1.55402 | ||
11879 | 2023.02.07 11:00 | buy | 3963 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
11880 | 2023.02.07 11:00 | modify | 3963 | 0.10 | 1.54590 | 1.52490 | 1.55590 | ||
11881 | 2023.02.07 12:00 | buy | 3964 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
11882 | 2023.02.07 12:00 | modify | 3964 | 0.10 | 1.54614 | 1.52514 | 1.55614 | ||
11883 | 2023.02.07 13:00 | buy | 3965 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
11884 | 2023.02.07 13:00 | modify | 3965 | 0.10 | 1.54621 | 1.52521 | 1.55621 | ||
11885 | 2023.02.07 14:00 | buy | 3966 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
11886 | 2023.02.07 14:00 | modify | 3966 | 0.10 | 1.54811 | 1.52711 | 1.55811 | ||
11887 | 2023.02.07 15:00 | buy | 3967 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
11888 | 2023.02.07 15:00 | modify | 3967 | 0.10 | 1.54919 | 1.52819 | 1.55919 | ||
11889 | 2023.02.07 16:00 | buy | 3968 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
11890 | 2023.02.07 16:00 | modify | 3968 | 0.10 | 1.54656 | 1.52556 | 1.55656 | ||
11891 | 2023.02.07 17:00 | buy | 3969 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
11892 | 2023.02.07 17:00 | modify | 3969 | 0.10 | 1.54627 | 1.52527 | 1.55627 | ||
11893 | 2023.02.07 18:00 | buy | 3970 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
11894 | 2023.02.07 18:00 | modify | 3970 | 0.10 | 1.54172 | 1.52072 | 1.55172 | ||
11895 | 2023.02.07 19:00 | buy | 3971 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
11896 | 2023.02.07 19:00 | modify | 3971 | 0.10 | 1.54775 | 1.52675 | 1.55775 | ||
11897 | 2023.02.07 20:00 | buy | 3972 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
11898 | 2023.02.07 20:00 | modify | 3972 | 0.10 | 1.54453 | 1.52353 | 1.55453 | ||
11899 | 2023.02.07 21:00 | buy | 3973 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
11900 | 2023.02.07 21:00 | modify | 3973 | 0.10 | 1.54316 | 1.52216 | 1.55316 | ||
11901 | 2023.02.07 22:00 | buy | 3974 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
11902 | 2023.02.07 22:00 | modify | 3974 | 0.10 | 1.54123 | 1.52023 | 1.55123 | ||
11903 | 2023.02.07 23:00 | buy | 3975 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
11904 | 2023.02.07 23:00 | modify | 3975 | 0.10 | 1.54046 | 1.51946 | 1.55046 | ||
11905 | 2023.02.08 00:00 | buy | 3976 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
11906 | 2023.02.08 00:00 | modify | 3976 | 0.10 | 1.54095 | 1.51995 | 1.55095 | ||
11907 | 2023.02.08 01:00 | buy | 3977 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
11908 | 2023.02.08 01:00 | modify | 3977 | 0.10 | 1.54112 | 1.52012 | 1.55112 | ||
11909 | 2023.02.08 02:00 | buy | 3978 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
11910 | 2023.02.08 02:00 | modify | 3978 | 0.10 | 1.54185 | 1.52085 | 1.55185 | ||
11911 | 2023.02.08 03:00 | buy | 3979 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
11912 | 2023.02.08 03:00 | modify | 3979 | 0.10 | 1.54111 | 1.52011 | 1.55111 | ||
11913 | 2023.02.08 04:00 | buy | 3980 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
11914 | 2023.02.08 04:00 | modify | 3980 | 0.10 | 1.54090 | 1.51990 | 1.55090 | ||
11915 | 2023.02.10 04:00 | t/p | 3975 | 0.10 | 1.55046 | 1.51946 | 1.55046 | 63.50 | 50339.54 |
11916 | 2023.02.10 04:00 | close | 3980 | 0.10 | 1.55027 | 1.51990 | 1.55090 | 59.92 | 50399.46 |
11917 | 2023.02.10 04:00 | close | 3979 | 0.10 | 1.55027 | 1.52011 | 1.55111 | 58.52 | 50457.99 |
11918 | 2023.02.10 04:00 | close | 3978 | 0.10 | 1.55027 | 1.52085 | 1.55185 | 53.59 | 50511.58 |
11919 | 2023.02.10 04:00 | close | 3977 | 0.10 | 1.55027 | 1.52012 | 1.55112 | 58.46 | 50570.05 |
11920 | 2023.02.10 04:00 | close | 3976 | 0.10 | 1.55027 | 1.51995 | 1.55095 | 59.59 | 50629.64 |
11921 | 2023.02.10 04:00 | close | 3974 | 0.10 | 1.55027 | 1.52023 | 1.55123 | 57.09 | 50686.73 |
11922 | 2023.02.10 04:00 | close | 3973 | 0.10 | 1.55027 | 1.52216 | 1.55316 | 44.23 | 50730.96 |
11923 | 2023.02.10 04:00 | close | 3972 | 0.10 | 1.55027 | 1.52353 | 1.55453 | 35.09 | 50766.05 |
11924 | 2023.02.10 04:00 | close | 3971 | 0.10 | 1.55027 | 1.52675 | 1.55775 | 13.63 | 50779.68 |
11925 | 2023.02.10 04:00 | close | 3970 | 0.10 | 1.55027 | 1.52072 | 1.55172 | 53.83 | 50833.52 |
11926 | 2023.02.10 04:00 | close | 3969 | 0.10 | 1.55027 | 1.52527 | 1.55627 | 23.49 | 50857.01 |
11927 | 2023.02.10 04:00 | close | 3968 | 0.10 | 1.55027 | 1.52556 | 1.55656 | 21.56 | 50878.57 |
11928 | 2023.02.10 04:00 | close | 3967 | 0.10 | 1.55027 | 1.52819 | 1.55919 | 4.03 | 50882.60 |
11929 | 2023.02.10 04:00 | close | 3966 | 0.10 | 1.55027 | 1.52711 | 1.55811 | 11.23 | 50893.83 |
11930 | 2023.02.10 04:00 | close | 3965 | 0.10 | 1.55027 | 1.52521 | 1.55621 | 23.89 | 50917.72 |
11931 | 2023.02.10 04:00 | close | 3964 | 0.10 | 1.55027 | 1.52514 | 1.55614 | 24.36 | 50942.08 |
11932 | 2023.02.10 04:00 | close | 3963 | 0.10 | 1.55027 | 1.52490 | 1.55590 | 25.96 | 50968.04 |
11933 | 2023.02.10 04:00 | close | 3962 | 0.10 | 1.55027 | 1.52302 | 1.55402 | 38.49 | 51006.53 |
11934 | 2023.02.10 04:00 | close | 3961 | 0.10 | 1.55027 | 1.52559 | 1.55659 | 21.36 | 51027.89 |
11935 | 2023.02.10 04:00 | close | 3960 | 0.10 | 1.55027 | 1.52737 | 1.55837 | 9.50 | 51037.39 |
11936 | 2023.02.10 04:00 | close | 3959 | 0.10 | 1.55027 | 1.52776 | 1.55876 | 6.90 | 51044.29 |
11937 | 2023.02.10 04:00 | close | 3958 | 0.10 | 1.55027 | 1.52716 | 1.55816 | 10.90 | 51055.19 |
11938 | 2023.02.10 04:00 | close | 3957 | 0.10 | 1.55027 | 1.52794 | 1.55894 | 5.70 | 51060.89 |
11939 | 2023.02.10 04:00 | close | 3956 | 0.10 | 1.55027 | 1.52739 | 1.55839 | 9.36 | 51070.25 |
11940 | 2023.02.10 04:00 | close | 3955 | 0.10 | 1.55027 | 1.53107 | 1.56207 | -15.17 | 51055.08 |
11941 | 2023.02.10 04:00 | sell | 3981 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
11942 | 2023.02.10 04:00 | modify | 3981 | 0.10 | 1.55027 | 1.57127 | 1.54027 | ||
11943 | 2023.02.10 05:00 | sell | 3982 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
11944 | 2023.02.10 05:00 | modify | 3982 | 0.10 | 1.54920 | 1.57020 | 1.53920 | ||
11945 | 2023.02.10 06:00 | close | 3982 | 0.10 | 1.54908 | 1.57020 | 1.53920 | 0.80 | 51055.88 |
11946 | 2023.02.10 06:00 | close | 3981 | 0.10 | 1.54908 | 1.57127 | 1.54027 | 7.95 | 51063.83 |
11947 | 2023.02.10 06:00 | buy | 3983 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
11948 | 2023.02.10 06:00 | modify | 3983 | 0.10 | 1.54908 | 1.52808 | 1.55908 | ||
11949 | 2023.02.10 07:00 | buy | 3984 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
11950 | 2023.02.10 07:00 | modify | 3984 | 0.10 | 1.54888 | 1.52788 | 1.55888 | ||
11951 | 2023.02.10 08:00 | buy | 3985 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
11952 | 2023.02.10 08:00 | modify | 3985 | 0.10 | 1.54747 | 1.52647 | 1.55747 | ||
11953 | 2023.02.10 09:00 | buy | 3986 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
11954 | 2023.02.10 09:00 | modify | 3986 | 0.10 | 1.54518 | 1.52418 | 1.55518 | ||
11955 | 2023.02.10 10:00 | buy | 3987 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
11956 | 2023.02.10 10:00 | modify | 3987 | 0.10 | 1.54461 | 1.52361 | 1.55461 | ||
11957 | 2023.02.10 11:00 | buy | 3988 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
11958 | 2023.02.10 11:00 | modify | 3988 | 0.10 | 1.54501 | 1.52401 | 1.55501 | ||
11959 | 2023.02.10 12:00 | buy | 3989 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
11960 | 2023.02.10 12:00 | modify | 3989 | 0.10 | 1.54536 | 1.52436 | 1.55536 | ||
11961 | 2023.02.10 13:00 | buy | 3990 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
11962 | 2023.02.10 13:00 | modify | 3990 | 0.10 | 1.54414 | 1.52314 | 1.55414 | ||
11963 | 2023.02.10 14:00 | buy | 3991 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
11964 | 2023.02.10 14:00 | modify | 3991 | 0.10 | 1.54119 | 1.52019 | 1.55119 | ||
11965 | 2023.02.10 15:00 | buy | 3992 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
11966 | 2023.02.10 15:00 | modify | 3992 | 0.10 | 1.54222 | 1.52122 | 1.55222 | ||
11967 | 2023.02.10 16:00 | buy | 3993 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
11968 | 2023.02.10 16:00 | modify | 3993 | 0.10 | 1.54261 | 1.52161 | 1.55261 | ||
11969 | 2023.02.10 17:00 | buy | 3994 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
11970 | 2023.02.10 17:00 | modify | 3994 | 0.10 | 1.54238 | 1.52138 | 1.55238 | ||
11971 | 2023.02.10 18:00 | buy | 3995 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
11972 | 2023.02.10 18:00 | modify | 3995 | 0.10 | 1.54265 | 1.52165 | 1.55265 | ||
11973 | 2023.02.10 19:00 | buy | 3996 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
11974 | 2023.02.10 19:00 | modify | 3996 | 0.10 | 1.54344 | 1.52244 | 1.55344 | ||
11975 | 2023.02.10 20:00 | buy | 3997 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
11976 | 2023.02.10 20:00 | modify | 3997 | 0.10 | 1.54413 | 1.52313 | 1.55413 | ||
11977 | 2023.02.10 21:00 | buy | 3998 | 0.10 | 1.54349 | 0.00000 | 0.00000 | ||
11978 | 2023.02.10 21:00 | modify | 3998 | 0.10 | 1.54349 | 1.52249 | 1.55349 | ||
11979 | 2023.02.12 22:00 | buy | 3999 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
11980 | 2023.02.12 22:00 | modify | 3999 | 0.10 | 1.54384 | 1.52284 | 1.55384 | ||
11981 | 2023.02.12 23:00 | buy | 4000 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
11982 | 2023.02.12 23:00 | modify | 4000 | 0.10 | 1.54384 | 1.52284 | 1.55384 | ||
11983 | 2023.02.13 00:00 | buy | 4001 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
11984 | 2023.02.13 00:00 | modify | 4001 | 0.10 | 1.54483 | 1.52383 | 1.55483 | ||
11985 | 2023.02.13 01:00 | buy | 4002 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
11986 | 2023.02.13 01:00 | modify | 4002 | 0.10 | 1.54491 | 1.52391 | 1.55491 | ||
11987 | 2023.02.13 02:00 | close | 4002 | 0.10 | 1.54376 | 1.52391 | 1.55491 | -7.67 | 51056.16 |
11988 | 2023.02.13 02:00 | close | 4001 | 0.10 | 1.54376 | 1.52383 | 1.55483 | -7.14 | 51049.02 |
11989 | 2023.02.13 02:00 | close | 4000 | 0.10 | 1.54376 | 1.52284 | 1.55384 | -1.17 | 51047.85 |
11990 | 2023.02.13 02:00 | close | 3999 | 0.10 | 1.54376 | 1.52284 | 1.55384 | -1.17 | 51046.68 |
11991 | 2023.02.13 02:00 | close | 3998 | 0.10 | 1.54376 | 1.52249 | 1.55349 | 1.17 | 51047.84 |
11992 | 2023.02.13 02:00 | close | 3997 | 0.10 | 1.54376 | 1.52313 | 1.55413 | -3.10 | 51044.74 |
11993 | 2023.02.13 02:00 | close | 3996 | 0.10 | 1.54376 | 1.52244 | 1.55344 | 1.50 | 51046.23 |
11994 | 2023.02.13 02:00 | close | 3995 | 0.10 | 1.54376 | 1.52165 | 1.55265 | 6.77 | 51053.00 |
11995 | 2023.02.13 02:00 | close | 3994 | 0.10 | 1.54376 | 1.52138 | 1.55238 | 8.57 | 51061.57 |
11996 | 2023.02.13 02:00 | close | 3993 | 0.10 | 1.54376 | 1.52161 | 1.55261 | 7.03 | 51068.59 |
11997 | 2023.02.13 02:00 | close | 3992 | 0.10 | 1.54376 | 1.52122 | 1.55222 | 9.63 | 51078.22 |
11998 | 2023.02.13 02:00 | close | 3991 | 0.10 | 1.54376 | 1.52019 | 1.55119 | 16.50 | 51094.72 |
11999 | 2023.02.13 02:00 | close | 3990 | 0.10 | 1.54376 | 1.52314 | 1.55414 | -3.17 | 51091.54 |
12000 | 2023.02.13 02:00 | close | 3989 | 0.10 | 1.54376 | 1.52436 | 1.55536 | -11.30 | 51080.24 |
12001 | 2023.02.13 02:00 | close | 3988 | 0.10 | 1.54376 | 1.52401 | 1.55501 | -8.97 | 51071.26 |
12002 | 2023.02.13 02:00 | close | 3987 | 0.10 | 1.54376 | 1.52361 | 1.55461 | -6.30 | 51064.96 |
12003 | 2023.02.13 02:00 | close | 3986 | 0.10 | 1.54376 | 1.52418 | 1.55518 | -10.10 | 51054.86 |
12004 | 2023.02.13 02:00 | close | 3985 | 0.10 | 1.54376 | 1.52647 | 1.55747 | -25.36 | 51029.49 |
12005 | 2023.02.13 02:00 | close | 3984 | 0.10 | 1.54376 | 1.52788 | 1.55888 | -34.76 | 50994.73 |
12006 | 2023.02.13 02:00 | close | 3983 | 0.10 | 1.54376 | 1.52808 | 1.55908 | -36.10 | 50958.62 |
12007 | 2023.02.13 02:00 | sell | 4003 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
12008 | 2023.02.13 02:00 | modify | 4003 | 0.10 | 1.54376 | 1.56476 | 1.53376 | ||
12009 | 2023.02.13 03:00 | close | 4003 | 0.10 | 1.54381 | 1.56476 | 1.53376 | -0.34 | 50958.28 |
12010 | 2023.02.13 03:00 | buy | 4004 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
12011 | 2023.02.13 03:00 | modify | 4004 | 0.10 | 1.54381 | 1.52281 | 1.55381 | ||
12012 | 2023.02.13 04:00 | buy | 4005 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
12013 | 2023.02.13 04:00 | modify | 4005 | 0.10 | 1.54393 | 1.52293 | 1.55393 | ||
12014 | 2023.02.13 05:00 | buy | 4006 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
12015 | 2023.02.13 05:00 | modify | 4006 | 0.10 | 1.54469 | 1.52369 | 1.55469 | ||
12016 | 2023.02.13 06:00 | buy | 4007 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
12017 | 2023.02.13 06:00 | modify | 4007 | 0.10 | 1.54437 | 1.52337 | 1.55437 | ||
12018 | 2023.02.13 07:00 | close | 4007 | 0.10 | 1.54441 | 1.52337 | 1.55437 | 0.27 | 50958.55 |
12019 | 2023.02.13 07:00 | close | 4006 | 0.10 | 1.54441 | 1.52369 | 1.55469 | -1.86 | 50956.69 |
12020 | 2023.02.13 07:00 | close | 4005 | 0.10 | 1.54441 | 1.52293 | 1.55393 | 3.20 | 50959.89 |
12021 | 2023.02.13 07:00 | close | 4004 | 0.10 | 1.54441 | 1.52281 | 1.55381 | 4.00 | 50963.89 |
12022 | 2023.02.13 07:00 | sell | 4008 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
12023 | 2023.02.13 07:00 | modify | 4008 | 0.10 | 1.54441 | 1.56541 | 1.53441 | ||
12024 | 2023.02.13 08:00 | close | 4008 | 0.10 | 1.54200 | 1.56541 | 1.53441 | 16.10 | 50979.99 |
12025 | 2023.02.13 08:00 | buy | 4009 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
12026 | 2023.02.13 08:00 | modify | 4009 | 0.10 | 1.54200 | 1.52100 | 1.55200 | ||
12027 | 2023.02.13 09:00 | buy | 4010 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
12028 | 2023.02.13 09:00 | modify | 4010 | 0.10 | 1.54064 | 1.51964 | 1.55064 | ||
12029 | 2023.02.13 10:00 | buy | 4011 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
12030 | 2023.02.13 10:00 | modify | 4011 | 0.10 | 1.54323 | 1.52223 | 1.55323 | ||
12031 | 2023.02.13 11:00 | buy | 4012 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
12032 | 2023.02.13 11:00 | modify | 4012 | 0.10 | 1.54245 | 1.52145 | 1.55245 | ||
12033 | 2023.02.13 12:00 | buy | 4013 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
12034 | 2023.02.13 12:00 | modify | 4013 | 0.10 | 1.54048 | 1.51948 | 1.55048 | ||
12035 | 2023.02.13 13:00 | buy | 4014 | 0.10 | 1.53956 | 0.00000 | 0.00000 | ||
12036 | 2023.02.13 13:00 | modify | 4014 | 0.10 | 1.53956 | 1.51856 | 1.54956 | ||
12037 | 2023.02.13 14:00 | buy | 4015 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
12038 | 2023.02.13 14:00 | modify | 4015 | 0.10 | 1.54080 | 1.51980 | 1.55080 | ||
12039 | 2023.02.13 15:00 | buy | 4016 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
12040 | 2023.02.13 15:00 | modify | 4016 | 0.10 | 1.53995 | 1.51895 | 1.54995 | ||
12041 | 2023.02.13 16:00 | buy | 4017 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
12042 | 2023.02.13 16:00 | modify | 4017 | 0.10 | 1.54018 | 1.51918 | 1.55018 | ||
12043 | 2023.02.13 17:00 | buy | 4018 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
12044 | 2023.02.13 17:00 | modify | 4018 | 0.10 | 1.53939 | 1.51839 | 1.54939 | ||
12045 | 2023.02.13 18:00 | buy | 4019 | 0.10 | 1.53871 | 0.00000 | 0.00000 | ||
12046 | 2023.02.13 18:00 | modify | 4019 | 0.10 | 1.53871 | 1.51771 | 1.54871 | ||
12047 | 2023.02.13 19:00 | buy | 4020 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
12048 | 2023.02.13 19:00 | modify | 4020 | 0.10 | 1.53890 | 1.51790 | 1.54890 | ||
12049 | 2023.02.13 20:00 | buy | 4021 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
12050 | 2023.02.13 20:00 | modify | 4021 | 0.10 | 1.53938 | 1.51838 | 1.54938 | ||
12051 | 2023.02.13 21:00 | buy | 4022 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
12052 | 2023.02.13 21:00 | modify | 4022 | 0.10 | 1.53945 | 1.51845 | 1.54945 | ||
12053 | 2023.02.13 22:00 | buy | 4023 | 0.10 | 1.53924 | 0.00000 | 0.00000 | ||
12054 | 2023.02.13 22:00 | modify | 4023 | 0.10 | 1.53924 | 1.51824 | 1.54924 | ||
12055 | 2023.02.13 23:00 | buy | 4024 | 0.10 | 1.53988 | 0.00000 | 0.00000 | ||
12056 | 2023.02.13 23:00 | modify | 4024 | 0.10 | 1.53988 | 1.51888 | 1.54988 | ||
12057 | 2023.02.14 00:00 | buy | 4025 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
12058 | 2023.02.14 00:00 | modify | 4025 | 0.10 | 1.54018 | 1.51918 | 1.55018 | ||
12059 | 2023.02.14 01:00 | buy | 4026 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
12060 | 2023.02.14 01:00 | modify | 4026 | 0.10 | 1.54102 | 1.52002 | 1.55102 | ||
12061 | 2023.02.14 02:00 | close | 4026 | 0.10 | 1.54237 | 1.52002 | 1.55102 | 9.00 | 50988.99 |
12062 | 2023.02.14 02:00 | close | 4025 | 0.10 | 1.54237 | 1.51918 | 1.55018 | 14.60 | 51003.59 |
12063 | 2023.02.14 02:00 | close | 4024 | 0.10 | 1.54237 | 1.51888 | 1.54988 | 15.97 | 51019.56 |
12064 | 2023.02.14 02:00 | close | 4023 | 0.10 | 1.54237 | 1.51824 | 1.54924 | 20.24 | 51039.80 |
12065 | 2023.02.14 02:00 | close | 4022 | 0.10 | 1.54237 | 1.51845 | 1.54945 | 18.84 | 51058.63 |
12066 | 2023.02.14 02:00 | close | 4021 | 0.10 | 1.54237 | 1.51838 | 1.54938 | 19.31 | 51077.94 |
12067 | 2023.02.14 02:00 | close | 4020 | 0.10 | 1.54237 | 1.51790 | 1.54890 | 22.50 | 51100.44 |
12068 | 2023.02.14 02:00 | close | 4019 | 0.10 | 1.54237 | 1.51771 | 1.54871 | 23.77 | 51124.20 |
12069 | 2023.02.14 02:00 | close | 4018 | 0.10 | 1.54237 | 1.51839 | 1.54939 | 19.24 | 51143.44 |
12070 | 2023.02.14 02:00 | close | 4017 | 0.10 | 1.54237 | 1.51918 | 1.55018 | 13.97 | 51157.40 |
12071 | 2023.02.14 02:00 | close | 4016 | 0.10 | 1.54237 | 1.51895 | 1.54995 | 15.51 | 51172.91 |
12072 | 2023.02.14 02:00 | close | 4015 | 0.10 | 1.54237 | 1.51980 | 1.55080 | 9.84 | 51182.75 |
12073 | 2023.02.14 02:00 | close | 4014 | 0.10 | 1.54237 | 1.51856 | 1.54956 | 18.11 | 51200.85 |
12074 | 2023.02.14 02:00 | close | 4013 | 0.10 | 1.54237 | 1.51948 | 1.55048 | 11.97 | 51212.82 |
12075 | 2023.02.14 02:00 | close | 4012 | 0.10 | 1.54237 | 1.52145 | 1.55245 | -1.16 | 51211.65 |
12076 | 2023.02.14 02:00 | close | 4011 | 0.10 | 1.54237 | 1.52223 | 1.55323 | -6.36 | 51205.29 |
12077 | 2023.02.14 02:00 | close | 4010 | 0.10 | 1.54237 | 1.51964 | 1.55064 | 10.91 | 51216.20 |
12078 | 2023.02.14 02:00 | close | 4009 | 0.10 | 1.54237 | 1.52100 | 1.55200 | 1.84 | 51218.03 |
12079 | 2023.02.14 02:00 | sell | 4027 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
12080 | 2023.02.14 02:00 | modify | 4027 | 0.10 | 1.54237 | 1.56337 | 1.53237 | ||
12081 | 2023.02.14 03:00 | sell | 4028 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
12082 | 2023.02.14 03:00 | modify | 4028 | 0.10 | 1.54243 | 1.56343 | 1.53243 | ||
12083 | 2023.02.14 04:00 | sell | 4029 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
12084 | 2023.02.14 04:00 | modify | 4029 | 0.10 | 1.54178 | 1.56278 | 1.53178 | ||
12085 | 2023.02.14 05:00 | close | 4029 | 0.10 | 1.53972 | 1.56278 | 1.53178 | 13.77 | 51231.80 |
12086 | 2023.02.14 05:00 | close | 4028 | 0.10 | 1.53972 | 1.56343 | 1.53243 | 18.11 | 51249.91 |
12087 | 2023.02.14 05:00 | close | 4027 | 0.10 | 1.53972 | 1.56337 | 1.53237 | 17.71 | 51267.62 |
12088 | 2023.02.14 05:00 | buy | 4030 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
12089 | 2023.02.14 05:00 | modify | 4030 | 0.10 | 1.53972 | 1.51872 | 1.54972 | ||
12090 | 2023.02.14 06:00 | buy | 4031 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
12091 | 2023.02.14 06:00 | modify | 4031 | 0.10 | 1.54126 | 1.52026 | 1.55126 | ||
12092 | 2023.02.14 07:00 | buy | 4032 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
12093 | 2023.02.14 07:00 | modify | 4032 | 0.10 | 1.54121 | 1.52021 | 1.55121 | ||
12094 | 2023.02.14 08:00 | buy | 4033 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
12095 | 2023.02.14 08:00 | modify | 4033 | 0.10 | 1.54168 | 1.52068 | 1.55168 | ||
12096 | 2023.02.14 09:00 | close | 4033 | 0.10 | 1.54347 | 1.52068 | 1.55168 | 11.93 | 51279.55 |
12097 | 2023.02.14 09:00 | close | 4032 | 0.10 | 1.54347 | 1.52021 | 1.55121 | 15.07 | 51294.62 |
12098 | 2023.02.14 09:00 | close | 4031 | 0.10 | 1.54347 | 1.52026 | 1.55126 | 14.73 | 51309.35 |
12099 | 2023.02.14 09:00 | close | 4030 | 0.10 | 1.54347 | 1.51872 | 1.54972 | 25.00 | 51334.35 |
12100 | 2023.02.14 09:00 | sell | 4034 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
12101 | 2023.02.14 09:00 | modify | 4034 | 0.10 | 1.54347 | 1.56447 | 1.53347 | ||
12102 | 2023.02.14 10:00 | sell | 4035 | 0.10 | 1.54364 | 0.00000 | 0.00000 | ||
12103 | 2023.02.14 10:00 | modify | 4035 | 0.10 | 1.54364 | 1.56464 | 1.53364 | ||
12104 | 2023.02.14 11:00 | sell | 4036 | 0.10 | 1.54433 | 0.00000 | 0.00000 | ||
12105 | 2023.02.14 11:00 | modify | 4036 | 0.10 | 1.54433 | 1.56533 | 1.53433 | ||
12106 | 2023.02.14 12:00 | sell | 4037 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
12107 | 2023.02.14 12:00 | modify | 4037 | 0.10 | 1.54379 | 1.56479 | 1.53379 | ||
12108 | 2023.02.14 13:00 | close | 4037 | 0.10 | 1.54024 | 1.56479 | 1.53379 | 23.72 | 51358.07 |
12109 | 2023.02.14 13:00 | close | 4036 | 0.10 | 1.54024 | 1.56533 | 1.53433 | 27.32 | 51385.39 |
12110 | 2023.02.14 13:00 | close | 4035 | 0.10 | 1.54024 | 1.56464 | 1.53364 | 22.71 | 51408.10 |
12111 | 2023.02.14 13:00 | close | 4034 | 0.10 | 1.54024 | 1.56447 | 1.53347 | 21.58 | 51429.68 |
12112 | 2023.02.14 13:00 | buy | 4038 | 0.10 | 1.54024 | 0.00000 | 0.00000 | ||
12113 | 2023.02.14 13:00 | modify | 4038 | 0.10 | 1.54024 | 1.51924 | 1.55024 | ||
12114 | 2023.02.14 14:00 | buy | 4039 | 0.10 | 1.53873 | 0.00000 | 0.00000 | ||
12115 | 2023.02.14 14:00 | modify | 4039 | 0.10 | 1.53873 | 1.51773 | 1.54873 | ||
12116 | 2023.02.14 15:00 | buy | 4040 | 0.10 | 1.54294 | 0.00000 | 0.00000 | ||
12117 | 2023.02.14 15:00 | modify | 4040 | 0.10 | 1.54294 | 1.52194 | 1.55294 | ||
12118 | 2023.02.14 16:00 | buy | 4041 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
12119 | 2023.02.14 16:00 | modify | 4041 | 0.10 | 1.53813 | 1.51713 | 1.54813 | ||
12120 | 2023.02.14 17:00 | buy | 4042 | 0.10 | 1.54039 | 0.00000 | 0.00000 | ||
12121 | 2023.02.14 17:00 | modify | 4042 | 0.10 | 1.54039 | 1.51939 | 1.55039 | ||
12122 | 2023.02.14 18:00 | buy | 4043 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
12123 | 2023.02.14 18:00 | modify | 4043 | 0.10 | 1.53854 | 1.51754 | 1.54854 | ||
12124 | 2023.02.14 19:00 | buy | 4044 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
12125 | 2023.02.14 19:00 | modify | 4044 | 0.10 | 1.53809 | 1.51709 | 1.54809 | ||
12126 | 2023.02.14 20:00 | buy | 4045 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
12127 | 2023.02.14 20:00 | modify | 4045 | 0.10 | 1.53684 | 1.51584 | 1.54684 | ||
12128 | 2023.02.14 21:00 | buy | 4046 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
12129 | 2023.02.14 21:00 | modify | 4046 | 0.10 | 1.53595 | 1.51495 | 1.54595 | ||
12130 | 2023.02.14 22:00 | buy | 4047 | 0.10 | 1.53604 | 0.00000 | 0.00000 | ||
12131 | 2023.02.14 22:00 | modify | 4047 | 0.10 | 1.53604 | 1.51504 | 1.54604 | ||
12132 | 2023.02.14 23:00 | buy | 4048 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
12133 | 2023.02.14 23:00 | modify | 4048 | 0.10 | 1.53700 | 1.51600 | 1.54700 | ||
12134 | 2023.02.15 00:00 | buy | 4049 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
12135 | 2023.02.15 00:00 | modify | 4049 | 0.10 | 1.53670 | 1.51570 | 1.54670 | ||
12136 | 2023.02.15 01:00 | buy | 4050 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
12137 | 2023.02.15 01:00 | modify | 4050 | 0.10 | 1.53860 | 1.51760 | 1.54860 | ||
12138 | 2023.02.15 02:00 | close | 4050 | 0.10 | 1.53939 | 1.51760 | 1.54860 | 5.26 | 51434.94 |
12139 | 2023.02.15 02:00 | close | 4049 | 0.10 | 1.53939 | 1.51570 | 1.54670 | 17.93 | 51452.87 |
12140 | 2023.02.15 02:00 | close | 4048 | 0.10 | 1.53939 | 1.51600 | 1.54700 | 15.30 | 51468.17 |
12141 | 2023.02.15 02:00 | close | 4047 | 0.10 | 1.53939 | 1.51504 | 1.54604 | 21.70 | 51489.86 |
12142 | 2023.02.15 02:00 | close | 4046 | 0.10 | 1.53939 | 1.51495 | 1.54595 | 22.30 | 51512.16 |
12143 | 2023.02.15 02:00 | close | 4045 | 0.10 | 1.53939 | 1.51584 | 1.54684 | 16.37 | 51528.53 |
12144 | 2023.02.15 02:00 | close | 4044 | 0.10 | 1.53939 | 1.51709 | 1.54809 | 8.03 | 51536.55 |
12145 | 2023.02.15 02:00 | close | 4043 | 0.10 | 1.53939 | 1.51754 | 1.54854 | 5.03 | 51541.58 |
12146 | 2023.02.15 02:00 | close | 4042 | 0.10 | 1.53939 | 1.51939 | 1.55039 | -7.30 | 51534.28 |
12147 | 2023.02.15 02:00 | close | 4041 | 0.10 | 1.53939 | 1.51713 | 1.54813 | 7.77 | 51542.04 |
12148 | 2023.02.15 02:00 | close | 4040 | 0.10 | 1.53939 | 1.52194 | 1.55294 | -24.30 | 51517.74 |
12149 | 2023.02.15 02:00 | close | 4039 | 0.10 | 1.53939 | 1.51773 | 1.54873 | 3.77 | 51521.50 |
12150 | 2023.02.15 02:00 | close | 4038 | 0.10 | 1.53939 | 1.51924 | 1.55024 | -6.30 | 51515.20 |
12151 | 2023.02.15 02:00 | sell | 4051 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
12152 | 2023.02.15 02:00 | modify | 4051 | 0.10 | 1.53939 | 1.56039 | 1.52939 | ||
12153 | 2023.02.15 03:00 | sell | 4052 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
12154 | 2023.02.15 03:00 | modify | 4052 | 0.10 | 1.54375 | 1.56475 | 1.53375 | ||
12155 | 2023.02.15 04:00 | sell | 4053 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
12156 | 2023.02.15 04:00 | modify | 4053 | 0.10 | 1.54490 | 1.56590 | 1.53490 | ||
12157 | 2023.02.15 05:00 | sell | 4054 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
12158 | 2023.02.15 05:00 | modify | 4054 | 0.10 | 1.54493 | 1.56593 | 1.53493 | ||
12159 | 2023.02.15 06:00 | sell | 4055 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
12160 | 2023.02.15 06:00 | modify | 4055 | 0.10 | 1.54538 | 1.56638 | 1.53538 | ||
12161 | 2023.02.15 07:00 | sell | 4056 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
12162 | 2023.02.15 07:00 | modify | 4056 | 0.10 | 1.54801 | 1.56901 | 1.53801 | ||
12163 | 2023.02.15 08:00 | sell | 4057 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
12164 | 2023.02.15 08:00 | modify | 4057 | 0.10 | 1.55084 | 1.57184 | 1.54084 | ||
12165 | 2023.02.15 09:00 | sell | 4058 | 0.10 | 1.55213 | 0.00000 | 0.00000 | ||
12166 | 2023.02.15 09:00 | modify | 4058 | 0.10 | 1.55213 | 1.57313 | 1.54213 | ||
12167 | 2023.02.15 10:00 | sell | 4059 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
12168 | 2023.02.15 10:00 | modify | 4059 | 0.10 | 1.55160 | 1.57260 | 1.54160 | ||
12169 | 2023.02.15 11:00 | sell | 4060 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
12170 | 2023.02.15 11:00 | modify | 4060 | 0.10 | 1.55385 | 1.57485 | 1.54385 | ||
12171 | 2023.02.15 12:00 | sell | 4061 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
12172 | 2023.02.15 12:00 | modify | 4061 | 0.10 | 1.55453 | 1.57553 | 1.54453 | ||
12173 | 2023.02.15 13:00 | sell | 4062 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
12174 | 2023.02.15 13:00 | modify | 4062 | 0.10 | 1.55211 | 1.57311 | 1.54211 | ||
12175 | 2023.02.15 14:00 | sell | 4063 | 0.10 | 1.55166 | 0.00000 | 0.00000 | ||
12176 | 2023.02.15 14:00 | modify | 4063 | 0.10 | 1.55166 | 1.57266 | 1.54166 | ||
12177 | 2023.02.15 15:00 | sell | 4064 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
12178 | 2023.02.15 15:00 | modify | 4064 | 0.10 | 1.55365 | 1.57465 | 1.54365 | ||
12179 | 2023.02.15 16:00 | sell | 4065 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
12180 | 2023.02.15 16:00 | modify | 4065 | 0.10 | 1.55198 | 1.57298 | 1.54198 | ||
12181 | 2023.02.15 17:00 | sell | 4066 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
12182 | 2023.02.15 17:00 | modify | 4066 | 0.10 | 1.54973 | 1.57073 | 1.53973 | ||
12183 | 2023.02.15 18:00 | sell | 4067 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
12184 | 2023.02.15 18:00 | modify | 4067 | 0.10 | 1.54931 | 1.57031 | 1.53931 | ||
12185 | 2023.02.15 19:00 | sell | 4068 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
12186 | 2023.02.15 19:00 | modify | 4068 | 0.10 | 1.54774 | 1.56874 | 1.53774 | ||
12187 | 2023.02.15 20:00 | sell | 4069 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
12188 | 2023.02.15 20:00 | modify | 4069 | 0.10 | 1.54759 | 1.56859 | 1.53759 | ||
12189 | 2023.02.15 21:00 | sell | 4070 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
12190 | 2023.02.15 21:00 | modify | 4070 | 0.10 | 1.54743 | 1.56843 | 1.53743 | ||
12191 | 2023.02.15 22:00 | sell | 4071 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
12192 | 2023.02.15 22:00 | modify | 4071 | 0.10 | 1.54779 | 1.56879 | 1.53779 | ||
12193 | 2023.02.15 23:00 | sell | 4072 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
12194 | 2023.02.15 23:00 | modify | 4072 | 0.10 | 1.54772 | 1.56872 | 1.53772 | ||
12195 | 2023.02.16 00:00 | sell | 4073 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
12196 | 2023.02.16 00:00 | modify | 4073 | 0.10 | 1.54778 | 1.56878 | 1.53778 | ||
12197 | 2023.02.16 01:00 | sell | 4074 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
12198 | 2023.02.16 01:00 | modify | 4074 | 0.10 | 1.55527 | 1.57627 | 1.54527 | ||
12199 | 2023.02.16 02:00 | sell | 4075 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
12200 | 2023.02.16 02:00 | modify | 4075 | 0.10 | 1.55055 | 1.57155 | 1.54055 | ||
12201 | 2023.02.16 03:00 | sell | 4076 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
12202 | 2023.02.16 03:00 | modify | 4076 | 0.10 | 1.54875 | 1.56975 | 1.53875 | ||
12203 | 2023.02.16 09:00 | t/p | 4074 | 0.10 | 1.54527 | 1.57627 | 1.54527 | 66.81 | 51582.01 |
12204 | 2023.02.16 09:00 | close | 4076 | 0.10 | 1.54702 | 1.56975 | 1.53875 | 11.55 | 51593.56 |
12205 | 2023.02.16 09:00 | close | 4075 | 0.10 | 1.54702 | 1.57155 | 1.54055 | 23.58 | 51617.14 |
12206 | 2023.02.16 09:00 | close | 4073 | 0.10 | 1.54702 | 1.56878 | 1.53778 | 5.07 | 51622.21 |
12207 | 2023.02.16 09:00 | close | 4072 | 0.10 | 1.54702 | 1.56872 | 1.53772 | 5.58 | 51627.79 |
12208 | 2023.02.16 09:00 | close | 4071 | 0.10 | 1.54702 | 1.56879 | 1.53779 | 6.05 | 51633.84 |
12209 | 2023.02.16 09:00 | close | 4070 | 0.10 | 1.54702 | 1.56843 | 1.53743 | 3.64 | 51637.48 |
12210 | 2023.02.16 09:00 | close | 4069 | 0.10 | 1.54702 | 1.56859 | 1.53759 | 4.71 | 51642.19 |
12211 | 2023.02.16 09:00 | close | 4068 | 0.10 | 1.54702 | 1.56874 | 1.53774 | 5.72 | 51647.91 |
12212 | 2023.02.16 09:00 | close | 4067 | 0.10 | 1.54702 | 1.57031 | 1.53931 | 16.21 | 51664.12 |
12213 | 2023.02.16 09:00 | close | 4066 | 0.10 | 1.54702 | 1.57073 | 1.53973 | 19.01 | 51683.13 |
12214 | 2023.02.16 09:00 | close | 4065 | 0.10 | 1.54702 | 1.57298 | 1.54198 | 34.04 | 51717.17 |
12215 | 2023.02.16 09:00 | close | 4064 | 0.10 | 1.54702 | 1.57465 | 1.54365 | 45.20 | 51762.37 |
12216 | 2023.02.16 09:00 | close | 4063 | 0.10 | 1.54702 | 1.57266 | 1.54166 | 31.91 | 51794.28 |
12217 | 2023.02.16 09:00 | close | 4062 | 0.10 | 1.54702 | 1.57311 | 1.54211 | 34.91 | 51829.19 |
12218 | 2023.02.16 09:00 | close | 4061 | 0.10 | 1.54702 | 1.57553 | 1.54453 | 51.08 | 51880.27 |
12219 | 2023.02.16 09:00 | close | 4060 | 0.10 | 1.54702 | 1.57485 | 1.54385 | 46.54 | 51926.81 |
12220 | 2023.02.16 09:00 | close | 4059 | 0.10 | 1.54702 | 1.57260 | 1.54160 | 31.50 | 51958.31 |
12221 | 2023.02.16 09:00 | close | 4058 | 0.10 | 1.54702 | 1.57313 | 1.54213 | 35.05 | 51993.36 |
12222 | 2023.02.16 09:00 | close | 4057 | 0.10 | 1.54702 | 1.57184 | 1.54084 | 26.43 | 52019.79 |
12223 | 2023.02.16 09:00 | close | 4056 | 0.10 | 1.54702 | 1.56901 | 1.53801 | 7.52 | 52027.31 |
12224 | 2023.02.16 09:00 | close | 4055 | 0.10 | 1.54702 | 1.56638 | 1.53538 | -10.05 | 52017.26 |
12225 | 2023.02.16 09:00 | close | 4054 | 0.10 | 1.54702 | 1.56593 | 1.53493 | -13.06 | 52004.20 |
12226 | 2023.02.16 09:00 | close | 4053 | 0.10 | 1.54702 | 1.56590 | 1.53490 | -13.26 | 51990.94 |
12227 | 2023.02.16 09:00 | close | 4052 | 0.10 | 1.54702 | 1.56475 | 1.53375 | -20.94 | 51970.00 |
12228 | 2023.02.16 09:00 | close | 4051 | 0.10 | 1.54702 | 1.56039 | 1.52939 | -50.07 | 51919.93 |
12229 | 2023.02.16 09:00 | buy | 4077 | 0.10 | 1.54702 | 0.00000 | 0.00000 | ||
12230 | 2023.02.16 09:00 | modify | 4077 | 0.10 | 1.54702 | 1.52602 | 1.55702 | ||
12231 | 2023.02.16 10:00 | buy | 4078 | 0.10 | 1.54692 | 0.00000 | 0.00000 | ||
12232 | 2023.02.16 10:00 | modify | 4078 | 0.10 | 1.54692 | 1.52592 | 1.55692 | ||
12233 | 2023.02.16 11:00 | buy | 4079 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
12234 | 2023.02.16 11:00 | modify | 4079 | 0.10 | 1.54820 | 1.52720 | 1.55820 | ||
12235 | 2023.02.16 12:00 | close | 4079 | 0.10 | 1.54820 | 1.52720 | 1.55820 | 0.00 | 51919.93 |
12236 | 2023.02.16 12:00 | close | 4078 | 0.10 | 1.54820 | 1.52592 | 1.55692 | 8.53 | 51928.46 |
12237 | 2023.02.16 12:00 | close | 4077 | 0.10 | 1.54820 | 1.52602 | 1.55702 | 7.87 | 51936.33 |
12238 | 2023.02.16 12:00 | sell | 4080 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
12239 | 2023.02.16 12:00 | modify | 4080 | 0.10 | 1.54820 | 1.56920 | 1.53820 | ||
12240 | 2023.02.16 13:00 | sell | 4081 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
12241 | 2023.02.16 13:00 | modify | 4081 | 0.10 | 1.54953 | 1.57053 | 1.53953 | ||
12242 | 2023.02.16 14:00 | sell | 4082 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
12243 | 2023.02.16 14:00 | modify | 4082 | 0.10 | 1.55249 | 1.57349 | 1.54249 | ||
12244 | 2023.02.16 15:00 | sell | 4083 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
12245 | 2023.02.16 15:00 | modify | 4083 | 0.10 | 1.55265 | 1.57365 | 1.54265 | ||
12246 | 2023.02.16 16:00 | sell | 4084 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
12247 | 2023.02.16 16:00 | modify | 4084 | 0.10 | 1.55181 | 1.57281 | 1.54181 | ||
12248 | 2023.02.16 17:00 | sell | 4085 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
12249 | 2023.02.16 17:00 | modify | 4085 | 0.10 | 1.55070 | 1.57170 | 1.54070 | ||
12250 | 2023.02.16 18:00 | sell | 4086 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
12251 | 2023.02.16 18:00 | modify | 4086 | 0.10 | 1.54990 | 1.57090 | 1.53990 | ||
12252 | 2023.02.16 19:00 | sell | 4087 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
12253 | 2023.02.16 19:00 | modify | 4087 | 0.10 | 1.54947 | 1.57047 | 1.53947 | ||
12254 | 2023.02.16 20:00 | sell | 4088 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
12255 | 2023.02.16 20:00 | modify | 4088 | 0.10 | 1.54975 | 1.57075 | 1.53975 | ||
12256 | 2023.02.16 21:00 | sell | 4089 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
12257 | 2023.02.16 21:00 | modify | 4089 | 0.10 | 1.55145 | 1.57245 | 1.54145 | ||
12258 | 2023.02.16 22:00 | sell | 4090 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
12259 | 2023.02.16 22:00 | modify | 4090 | 0.10 | 1.55073 | 1.57173 | 1.54073 | ||
12260 | 2023.02.16 23:00 | sell | 4091 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
12261 | 2023.02.16 23:00 | modify | 4091 | 0.10 | 1.55196 | 1.57296 | 1.54196 | ||
12262 | 2023.02.17 00:00 | sell | 4092 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
12263 | 2023.02.17 00:00 | modify | 4092 | 0.10 | 1.55416 | 1.57516 | 1.54416 | ||
12264 | 2023.02.17 01:00 | sell | 4093 | 0.10 | 1.55282 | 0.00000 | 0.00000 | ||
12265 | 2023.02.17 01:00 | modify | 4093 | 0.10 | 1.55282 | 1.57382 | 1.54282 | ||
12266 | 2023.02.17 02:00 | sell | 4094 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
12267 | 2023.02.17 02:00 | modify | 4094 | 0.10 | 1.55378 | 1.57478 | 1.54378 | ||
12268 | 2023.02.17 03:00 | sell | 4095 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
12269 | 2023.02.17 03:00 | modify | 4095 | 0.10 | 1.55402 | 1.57502 | 1.54402 | ||
12270 | 2023.02.17 04:00 | sell | 4096 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
12271 | 2023.02.17 04:00 | modify | 4096 | 0.10 | 1.55528 | 1.57628 | 1.54528 | ||
12272 | 2023.02.17 05:00 | sell | 4097 | 0.10 | 1.55454 | 0.00000 | 0.00000 | ||
12273 | 2023.02.17 05:00 | modify | 4097 | 0.10 | 1.55454 | 1.57554 | 1.54454 | ||
12274 | 2023.02.17 06:00 | sell | 4098 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
12275 | 2023.02.17 06:00 | modify | 4098 | 0.10 | 1.55531 | 1.57631 | 1.54531 | ||
12276 | 2023.02.17 07:00 | sell | 4099 | 0.10 | 1.55519 | 0.00000 | 0.00000 | ||
12277 | 2023.02.17 07:00 | modify | 4099 | 0.10 | 1.55519 | 1.57619 | 1.54519 | ||
12278 | 2023.02.17 08:00 | sell | 4100 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
12279 | 2023.02.17 08:00 | modify | 4100 | 0.10 | 1.55558 | 1.57658 | 1.54558 | ||
12280 | 2023.02.17 09:00 | sell | 4101 | 0.10 | 1.55795 | 0.00000 | 0.00000 | ||
12281 | 2023.02.17 09:00 | modify | 4101 | 0.10 | 1.55795 | 1.57895 | 1.54795 | ||
12282 | 2023.02.17 10:00 | sell | 4102 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
12283 | 2023.02.17 10:00 | modify | 4102 | 0.10 | 1.55860 | 1.57960 | 1.54860 | ||
12284 | 2023.02.17 11:00 | sell | 4103 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
12285 | 2023.02.17 11:00 | modify | 4103 | 0.10 | 1.55998 | 1.58098 | 1.54998 | ||
12286 | 2023.02.17 12:00 | sell | 4104 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
12287 | 2023.02.17 12:00 | modify | 4104 | 0.10 | 1.55873 | 1.57973 | 1.54873 | ||
12288 | 2023.02.17 13:00 | sell | 4105 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
12289 | 2023.02.17 13:00 | modify | 4105 | 0.10 | 1.55587 | 1.57687 | 1.54587 | ||
12290 | 2023.02.20 05:00 | t/p | 4103 | 0.10 | 1.54998 | 1.58098 | 1.54998 | 67.11 | 52003.44 |
12291 | 2023.02.20 05:00 | close | 4105 | 0.10 | 1.55111 | 1.57687 | 1.54587 | 32.10 | 52035.55 |
12292 | 2023.02.20 05:00 | close | 4104 | 0.10 | 1.55111 | 1.57973 | 1.54873 | 51.21 | 52086.76 |
12293 | 2023.02.20 05:00 | close | 4102 | 0.10 | 1.55111 | 1.57960 | 1.54860 | 50.34 | 52137.10 |
12294 | 2023.02.20 05:00 | close | 4101 | 0.10 | 1.55111 | 1.57895 | 1.54795 | 46.00 | 52183.11 |
12295 | 2023.02.20 05:00 | close | 4100 | 0.10 | 1.55111 | 1.57658 | 1.54558 | 30.17 | 52213.28 |
12296 | 2023.02.20 05:00 | close | 4099 | 0.10 | 1.55111 | 1.57619 | 1.54519 | 27.56 | 52240.84 |
12297 | 2023.02.20 05:00 | close | 4098 | 0.10 | 1.55111 | 1.57631 | 1.54531 | 28.36 | 52269.21 |
12298 | 2023.02.20 05:00 | close | 4097 | 0.10 | 1.55111 | 1.57554 | 1.54454 | 23.22 | 52292.43 |
12299 | 2023.02.20 05:00 | close | 4096 | 0.10 | 1.55111 | 1.57628 | 1.54528 | 28.16 | 52320.59 |
12300 | 2023.02.20 05:00 | close | 4095 | 0.10 | 1.55111 | 1.57502 | 1.54402 | 19.74 | 52340.34 |
12301 | 2023.02.20 05:00 | close | 4094 | 0.10 | 1.55111 | 1.57478 | 1.54378 | 18.14 | 52358.48 |
12302 | 2023.02.20 05:00 | close | 4093 | 0.10 | 1.55111 | 1.57382 | 1.54282 | 11.73 | 52370.21 |
12303 | 2023.02.20 05:00 | close | 4092 | 0.10 | 1.55111 | 1.57516 | 1.54416 | 20.68 | 52390.90 |
12304 | 2023.02.20 05:00 | close | 4091 | 0.10 | 1.55111 | 1.57296 | 1.54196 | 6.29 | 52397.18 |
12305 | 2023.02.20 05:00 | close | 4090 | 0.10 | 1.55111 | 1.57173 | 1.54073 | -1.93 | 52395.25 |
12306 | 2023.02.20 05:00 | close | 4089 | 0.10 | 1.55111 | 1.57245 | 1.54145 | 2.88 | 52398.13 |
12307 | 2023.02.20 05:00 | close | 4088 | 0.10 | 1.55111 | 1.57075 | 1.53975 | -8.48 | 52389.64 |
12308 | 2023.02.20 05:00 | close | 4087 | 0.10 | 1.55111 | 1.57047 | 1.53947 | -10.35 | 52379.29 |
12309 | 2023.02.20 05:00 | close | 4086 | 0.10 | 1.55111 | 1.57090 | 1.53990 | -7.47 | 52371.82 |
12310 | 2023.02.20 05:00 | close | 4085 | 0.10 | 1.55111 | 1.57170 | 1.54070 | -2.13 | 52369.68 |
12311 | 2023.02.20 05:00 | close | 4084 | 0.10 | 1.55111 | 1.57281 | 1.54181 | 5.29 | 52374.97 |
12312 | 2023.02.20 05:00 | close | 4083 | 0.10 | 1.55111 | 1.57365 | 1.54265 | 10.90 | 52385.87 |
12313 | 2023.02.20 05:00 | close | 4082 | 0.10 | 1.55111 | 1.57349 | 1.54249 | 9.83 | 52395.69 |
12314 | 2023.02.20 05:00 | close | 4081 | 0.10 | 1.55111 | 1.57053 | 1.53953 | -9.95 | 52385.74 |
12315 | 2023.02.20 05:00 | close | 4080 | 0.10 | 1.55111 | 1.56920 | 1.53820 | -18.83 | 52366.91 |
12316 | 2023.02.20 05:00 | buy | 4106 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
12317 | 2023.02.20 05:00 | modify | 4106 | 0.10 | 1.55111 | 1.53011 | 1.56111 | ||
12318 | 2023.02.20 06:00 | buy | 4107 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
12319 | 2023.02.20 06:00 | modify | 4107 | 0.10 | 1.54847 | 1.52747 | 1.55847 | ||
12320 | 2023.02.20 07:00 | buy | 4108 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
12321 | 2023.02.20 07:00 | modify | 4108 | 0.10 | 1.54986 | 1.52886 | 1.55986 | ||
12322 | 2023.02.20 08:00 | buy | 4109 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
12323 | 2023.02.20 08:00 | modify | 4109 | 0.10 | 1.54927 | 1.52827 | 1.55927 | ||
12324 | 2023.02.20 09:00 | buy | 4110 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
12325 | 2023.02.20 09:00 | modify | 4110 | 0.10 | 1.54917 | 1.52817 | 1.55917 | ||
12326 | 2023.02.20 10:00 | buy | 4111 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
12327 | 2023.02.20 10:00 | modify | 4111 | 0.10 | 1.54885 | 1.52785 | 1.55885 | ||
12328 | 2023.02.20 11:00 | buy | 4112 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
12329 | 2023.02.20 11:00 | modify | 4112 | 0.10 | 1.54869 | 1.52769 | 1.55869 | ||
12330 | 2023.02.20 12:00 | buy | 4113 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
12331 | 2023.02.20 12:00 | modify | 4113 | 0.10 | 1.54694 | 1.52594 | 1.55694 | ||
12332 | 2023.02.20 13:00 | buy | 4114 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
12333 | 2023.02.20 13:00 | modify | 4114 | 0.10 | 1.54700 | 1.52600 | 1.55700 | ||
12334 | 2023.02.20 14:00 | buy | 4115 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
12335 | 2023.02.20 14:00 | modify | 4115 | 0.10 | 1.54435 | 1.52335 | 1.55435 | ||
12336 | 2023.02.20 15:00 | buy | 4116 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
12337 | 2023.02.20 15:00 | modify | 4116 | 0.10 | 1.54526 | 1.52426 | 1.55526 | ||
12338 | 2023.02.20 16:00 | buy | 4117 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
12339 | 2023.02.20 16:00 | modify | 4117 | 0.10 | 1.54549 | 1.52449 | 1.55549 | ||
12340 | 2023.02.20 17:00 | buy | 4118 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
12341 | 2023.02.20 17:00 | modify | 4118 | 0.10 | 1.54562 | 1.52462 | 1.55562 | ||
12342 | 2023.02.20 18:00 | buy | 4119 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
12343 | 2023.02.20 18:00 | modify | 4119 | 0.10 | 1.54591 | 1.52491 | 1.55591 | ||
12344 | 2023.02.20 19:00 | buy | 4120 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
12345 | 2023.02.20 19:00 | modify | 4120 | 0.10 | 1.54602 | 1.52502 | 1.55602 | ||
12346 | 2023.02.20 20:00 | buy | 4121 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
12347 | 2023.02.20 20:00 | modify | 4121 | 0.10 | 1.54626 | 1.52526 | 1.55626 | ||
12348 | 2023.02.20 21:00 | buy | 4122 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
12349 | 2023.02.20 21:00 | modify | 4122 | 0.10 | 1.54578 | 1.52478 | 1.55578 | ||
12350 | 2023.02.20 22:00 | buy | 4123 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
12351 | 2023.02.20 22:00 | modify | 4123 | 0.10 | 1.54461 | 1.52361 | 1.55461 | ||
12352 | 2023.02.20 23:00 | buy | 4124 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
12353 | 2023.02.20 23:00 | modify | 4124 | 0.10 | 1.54646 | 1.52546 | 1.55646 | ||
12354 | 2023.02.21 00:00 | buy | 4125 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
12355 | 2023.02.21 00:00 | modify | 4125 | 0.10 | 1.54645 | 1.52545 | 1.55645 | ||
12356 | 2023.02.21 01:00 | buy | 4126 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
12357 | 2023.02.21 01:00 | modify | 4126 | 0.10 | 1.54656 | 1.52556 | 1.55656 | ||
12358 | 2023.02.21 02:00 | buy | 4127 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
12359 | 2023.02.21 02:00 | modify | 4127 | 0.10 | 1.54589 | 1.52489 | 1.55589 | ||
12360 | 2023.02.21 03:00 | buy | 4128 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
12361 | 2023.02.21 03:00 | modify | 4128 | 0.10 | 1.54573 | 1.52473 | 1.55573 | ||
12362 | 2023.02.21 04:00 | buy | 4129 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
12363 | 2023.02.21 04:00 | modify | 4129 | 0.10 | 1.54672 | 1.52572 | 1.55672 | ||
12364 | 2023.02.21 05:00 | buy | 4130 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
12365 | 2023.02.21 05:00 | modify | 4130 | 0.10 | 1.54733 | 1.52633 | 1.55733 | ||
12366 | 2023.02.21 06:00 | buy | 4131 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
12367 | 2023.02.21 06:00 | modify | 4131 | 0.10 | 1.54801 | 1.52701 | 1.55801 | ||
12368 | 2023.02.21 18:00 | t/p | 4115 | 0.10 | 1.55435 | 1.52335 | 1.55435 | 66.03 | 52432.93 |
12369 | 2023.02.21 18:00 | t/p | 4123 | 0.10 | 1.55461 | 1.52361 | 1.55461 | 66.03 | 52498.96 |
12370 | 2023.02.21 18:00 | close | 4131 | 0.10 | 1.55283 | 1.52701 | 1.55801 | 32.14 | 52531.10 |
12371 | 2023.02.21 18:00 | close | 4130 | 0.10 | 1.55283 | 1.52633 | 1.55733 | 36.67 | 52567.77 |
12372 | 2023.02.21 18:00 | close | 4129 | 0.10 | 1.55283 | 1.52572 | 1.55672 | 40.74 | 52608.51 |
12373 | 2023.02.21 18:00 | close | 4128 | 0.10 | 1.55283 | 1.52473 | 1.55573 | 47.33 | 52655.84 |
12374 | 2023.02.21 18:00 | close | 4127 | 0.10 | 1.55283 | 1.52489 | 1.55589 | 46.27 | 52702.11 |
12375 | 2023.02.21 18:00 | close | 4126 | 0.10 | 1.55283 | 1.52556 | 1.55656 | 41.80 | 52743.91 |
12376 | 2023.02.21 18:00 | close | 4125 | 0.10 | 1.55283 | 1.52545 | 1.55645 | 42.54 | 52786.45 |
12377 | 2023.02.21 18:00 | close | 4124 | 0.10 | 1.55283 | 1.52546 | 1.55646 | 41.84 | 52828.28 |
12378 | 2023.02.21 18:00 | close | 4122 | 0.10 | 1.55283 | 1.52478 | 1.55578 | 46.37 | 52874.65 |
12379 | 2023.02.21 18:00 | close | 4121 | 0.10 | 1.55283 | 1.52526 | 1.55626 | 43.17 | 52917.82 |
12380 | 2023.02.21 18:00 | close | 4120 | 0.10 | 1.55283 | 1.52502 | 1.55602 | 44.77 | 52962.58 |
12381 | 2023.02.21 18:00 | close | 4119 | 0.10 | 1.55283 | 1.52491 | 1.55591 | 45.50 | 53008.08 |
12382 | 2023.02.21 18:00 | close | 4118 | 0.10 | 1.55283 | 1.52462 | 1.55562 | 47.44 | 53055.51 |
12383 | 2023.02.21 18:00 | close | 4117 | 0.10 | 1.55283 | 1.52449 | 1.55549 | 48.30 | 53103.81 |
12384 | 2023.02.21 18:00 | close | 4116 | 0.10 | 1.55283 | 1.52426 | 1.55526 | 49.84 | 53153.65 |
12385 | 2023.02.21 18:00 | close | 4114 | 0.10 | 1.55283 | 1.52600 | 1.55700 | 38.24 | 53191.88 |
12386 | 2023.02.21 18:00 | close | 4113 | 0.10 | 1.55283 | 1.52594 | 1.55694 | 38.64 | 53230.52 |
12387 | 2023.02.21 18:00 | close | 4112 | 0.10 | 1.55283 | 1.52769 | 1.55869 | 26.97 | 53257.49 |
12388 | 2023.02.21 18:00 | close | 4111 | 0.10 | 1.55283 | 1.52785 | 1.55885 | 25.91 | 53283.39 |
12389 | 2023.02.21 18:00 | close | 4110 | 0.10 | 1.55283 | 1.52817 | 1.55917 | 23.77 | 53307.16 |
12390 | 2023.02.21 18:00 | close | 4109 | 0.10 | 1.55283 | 1.52827 | 1.55927 | 23.11 | 53330.26 |
12391 | 2023.02.21 18:00 | close | 4108 | 0.10 | 1.55283 | 1.52886 | 1.55986 | 19.17 | 53349.43 |
12392 | 2023.02.21 18:00 | close | 4107 | 0.10 | 1.55283 | 1.52747 | 1.55847 | 28.44 | 53377.87 |
12393 | 2023.02.21 18:00 | close | 4106 | 0.10 | 1.55283 | 1.53011 | 1.56111 | 10.84 | 53388.70 |
12394 | 2023.02.21 18:00 | sell | 4132 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
12395 | 2023.02.21 18:00 | modify | 4132 | 0.10 | 1.55283 | 1.57383 | 1.54283 | ||
12396 | 2023.02.21 19:00 | sell | 4133 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
12397 | 2023.02.21 19:00 | modify | 4133 | 0.10 | 1.55266 | 1.57366 | 1.54266 | ||
12398 | 2023.02.21 20:00 | sell | 4134 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
12399 | 2023.02.21 20:00 | modify | 4134 | 0.10 | 1.55357 | 1.57457 | 1.54357 | ||
12400 | 2023.02.21 21:00 | sell | 4135 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
12401 | 2023.02.21 21:00 | modify | 4135 | 0.10 | 1.55291 | 1.57391 | 1.54291 | ||
12402 | 2023.02.21 22:00 | sell | 4136 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
12403 | 2023.02.21 22:00 | modify | 4136 | 0.10 | 1.55143 | 1.57243 | 1.54143 | ||
12404 | 2023.02.21 23:00 | sell | 4137 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
12405 | 2023.02.21 23:00 | modify | 4137 | 0.10 | 1.55221 | 1.57321 | 1.54221 | ||
12406 | 2023.02.22 00:00 | sell | 4138 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
12407 | 2023.02.22 00:00 | modify | 4138 | 0.10 | 1.55181 | 1.57281 | 1.54181 | ||
12408 | 2023.02.22 01:00 | sell | 4139 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
12409 | 2023.02.22 01:00 | modify | 4139 | 0.10 | 1.55373 | 1.57473 | 1.54373 | ||
12410 | 2023.02.22 02:00 | sell | 4140 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
12411 | 2023.02.22 02:00 | modify | 4140 | 0.10 | 1.55814 | 1.57914 | 1.54814 | ||
12412 | 2023.02.22 03:00 | sell | 4141 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
12413 | 2023.02.22 03:00 | modify | 4141 | 0.10 | 1.55880 | 1.57980 | 1.54880 | ||
12414 | 2023.02.22 04:00 | sell | 4142 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
12415 | 2023.02.22 04:00 | modify | 4142 | 0.10 | 1.55873 | 1.57973 | 1.54873 | ||
12416 | 2023.02.22 05:00 | sell | 4143 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
12417 | 2023.02.22 05:00 | modify | 4143 | 0.10 | 1.55839 | 1.57939 | 1.54839 | ||
12418 | 2023.02.22 06:00 | sell | 4144 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
12419 | 2023.02.22 06:00 | modify | 4144 | 0.10 | 1.55909 | 1.58009 | 1.54909 | ||
12420 | 2023.02.22 07:00 | sell | 4145 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
12421 | 2023.02.22 07:00 | modify | 4145 | 0.10 | 1.55928 | 1.58028 | 1.54928 | ||
12422 | 2023.02.22 08:00 | sell | 4146 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
12423 | 2023.02.22 08:00 | modify | 4146 | 0.10 | 1.56008 | 1.58108 | 1.55008 | ||
12424 | 2023.02.22 09:00 | sell | 4147 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
12425 | 2023.02.22 09:00 | modify | 4147 | 0.10 | 1.56202 | 1.58302 | 1.55202 | ||
12426 | 2023.02.22 10:00 | sell | 4148 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
12427 | 2023.02.22 10:00 | modify | 4148 | 0.10 | 1.55936 | 1.58036 | 1.54936 | ||
12428 | 2023.02.22 11:00 | sell | 4149 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
12429 | 2023.02.22 11:00 | modify | 4149 | 0.10 | 1.55801 | 1.57901 | 1.54801 | ||
12430 | 2023.02.22 12:00 | sell | 4150 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
12431 | 2023.02.22 12:00 | modify | 4150 | 0.10 | 1.55861 | 1.57961 | 1.54861 | ||
12432 | 2023.02.22 13:00 | sell | 4151 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
12433 | 2023.02.22 13:00 | modify | 4151 | 0.10 | 1.55685 | 1.57785 | 1.54685 | ||
12434 | 2023.02.22 14:00 | sell | 4152 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
12435 | 2023.02.22 14:00 | modify | 4152 | 0.10 | 1.55845 | 1.57945 | 1.54845 | ||
12436 | 2023.02.22 15:00 | sell | 4153 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
12437 | 2023.02.22 15:00 | modify | 4153 | 0.10 | 1.55997 | 1.58097 | 1.54997 | ||
12438 | 2023.02.22 16:00 | sell | 4154 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
12439 | 2023.02.22 16:00 | modify | 4154 | 0.10 | 1.55859 | 1.57959 | 1.54859 | ||
12440 | 2023.02.22 17:00 | sell | 4155 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
12441 | 2023.02.22 17:00 | modify | 4155 | 0.10 | 1.55798 | 1.57898 | 1.54798 | ||
12442 | 2023.02.22 18:00 | sell | 4156 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
12443 | 2023.02.22 18:00 | modify | 4156 | 0.10 | 1.55765 | 1.57865 | 1.54765 | ||
12444 | 2023.02.22 19:00 | sell | 4157 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
12445 | 2023.02.22 19:00 | modify | 4157 | 0.10 | 1.55707 | 1.57807 | 1.54707 | ||
12446 | 2023.02.23 12:00 | t/p | 4147 | 0.10 | 1.55202 | 1.58302 | 1.55202 | 67.72 | 53456.42 |
12447 | 2023.02.23 12:00 | close | 4157 | 0.10 | 1.55279 | 1.57807 | 1.54707 | 29.50 | 53485.92 |
12448 | 2023.02.23 12:00 | close | 4156 | 0.10 | 1.55279 | 1.57865 | 1.54765 | 33.38 | 53519.30 |
12449 | 2023.02.23 12:00 | close | 4155 | 0.10 | 1.55279 | 1.57898 | 1.54798 | 35.58 | 53554.88 |
12450 | 2023.02.23 12:00 | close | 4154 | 0.10 | 1.55279 | 1.57959 | 1.54859 | 39.66 | 53594.54 |
12451 | 2023.02.23 12:00 | close | 4153 | 0.10 | 1.55279 | 1.58097 | 1.54997 | 48.88 | 53643.42 |
12452 | 2023.02.23 12:00 | close | 4152 | 0.10 | 1.55279 | 1.57945 | 1.54845 | 38.72 | 53682.14 |
12453 | 2023.02.23 12:00 | close | 4151 | 0.10 | 1.55279 | 1.57785 | 1.54685 | 28.03 | 53710.17 |
12454 | 2023.02.23 12:00 | close | 4150 | 0.10 | 1.55279 | 1.57961 | 1.54861 | 39.79 | 53749.96 |
12455 | 2023.02.23 12:00 | close | 4149 | 0.10 | 1.55279 | 1.57901 | 1.54801 | 35.78 | 53785.74 |
12456 | 2023.02.23 12:00 | close | 4148 | 0.10 | 1.55279 | 1.58036 | 1.54936 | 44.80 | 53830.54 |
12457 | 2023.02.23 12:00 | close | 4146 | 0.10 | 1.55279 | 1.58108 | 1.55008 | 49.61 | 53880.15 |
12458 | 2023.02.23 12:00 | close | 4145 | 0.10 | 1.55279 | 1.58028 | 1.54928 | 44.27 | 53924.42 |
12459 | 2023.02.23 12:00 | close | 4144 | 0.10 | 1.55279 | 1.58009 | 1.54909 | 43.00 | 53967.42 |
12460 | 2023.02.23 12:00 | close | 4143 | 0.10 | 1.55279 | 1.57939 | 1.54839 | 38.32 | 54005.74 |
12461 | 2023.02.23 12:00 | close | 4142 | 0.10 | 1.55279 | 1.57973 | 1.54873 | 40.59 | 54046.33 |
12462 | 2023.02.23 12:00 | close | 4141 | 0.10 | 1.55279 | 1.57980 | 1.54880 | 41.06 | 54087.39 |
12463 | 2023.02.23 12:00 | close | 4140 | 0.10 | 1.55279 | 1.57914 | 1.54814 | 36.65 | 54124.04 |
12464 | 2023.02.23 12:00 | close | 4139 | 0.10 | 1.55279 | 1.57473 | 1.54373 | 7.19 | 54131.23 |
12465 | 2023.02.23 12:00 | close | 4138 | 0.10 | 1.55279 | 1.57281 | 1.54181 | -5.64 | 54125.59 |
12466 | 2023.02.23 12:00 | close | 4137 | 0.10 | 1.55279 | 1.57321 | 1.54221 | -2.67 | 54122.92 |
12467 | 2023.02.23 12:00 | close | 4136 | 0.10 | 1.55279 | 1.57243 | 1.54143 | -7.88 | 54115.05 |
12468 | 2023.02.23 12:00 | close | 4135 | 0.10 | 1.55279 | 1.57391 | 1.54291 | 2.01 | 54117.06 |
12469 | 2023.02.23 12:00 | close | 4134 | 0.10 | 1.55279 | 1.57457 | 1.54357 | 6.42 | 54123.48 |
12470 | 2023.02.23 12:00 | close | 4133 | 0.10 | 1.55279 | 1.57366 | 1.54266 | 0.34 | 54123.83 |
12471 | 2023.02.23 12:00 | close | 4132 | 0.10 | 1.55279 | 1.57383 | 1.54283 | 1.47 | 54125.30 |
12472 | 2023.02.23 12:00 | buy | 4158 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
12473 | 2023.02.23 12:00 | modify | 4158 | 0.10 | 1.55279 | 1.53179 | 1.56279 | ||
12474 | 2023.02.23 13:00 | buy | 4159 | 0.10 | 1.55444 | 0.00000 | 0.00000 | ||
12475 | 2023.02.23 13:00 | modify | 4159 | 0.10 | 1.55444 | 1.53344 | 1.56444 | ||
12476 | 2023.02.23 14:00 | buy | 4160 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
12477 | 2023.02.23 14:00 | modify | 4160 | 0.10 | 1.55660 | 1.53560 | 1.56660 | ||
12478 | 2023.02.23 15:00 | buy | 4161 | 0.10 | 1.55267 | 0.00000 | 0.00000 | ||
12479 | 2023.02.23 15:00 | modify | 4161 | 0.10 | 1.55267 | 1.53167 | 1.56267 | ||
12480 | 2023.02.23 16:00 | buy | 4162 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
12481 | 2023.02.23 16:00 | modify | 4162 | 0.10 | 1.55687 | 1.53587 | 1.56687 | ||
12482 | 2023.02.23 17:00 | close | 4162 | 0.10 | 1.55918 | 1.53587 | 1.56687 | 15.40 | 54140.70 |
12483 | 2023.02.23 17:00 | close | 4161 | 0.10 | 1.55918 | 1.53167 | 1.56267 | 43.40 | 54184.10 |
12484 | 2023.02.23 17:00 | close | 4160 | 0.10 | 1.55918 | 1.53560 | 1.56660 | 17.20 | 54201.30 |
12485 | 2023.02.23 17:00 | close | 4159 | 0.10 | 1.55918 | 1.53344 | 1.56444 | 31.60 | 54232.90 |
12486 | 2023.02.23 17:00 | close | 4158 | 0.10 | 1.55918 | 1.53179 | 1.56279 | 42.60 | 54275.50 |
12487 | 2023.02.23 17:00 | sell | 4163 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
12488 | 2023.02.23 17:00 | modify | 4163 | 0.10 | 1.55918 | 1.58018 | 1.54918 | ||
12489 | 2023.02.23 18:00 | sell | 4164 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
12490 | 2023.02.23 18:00 | modify | 4164 | 0.10 | 1.55964 | 1.58064 | 1.54964 | ||
12491 | 2023.02.23 19:00 | close | 4164 | 0.10 | 1.55823 | 1.58064 | 1.54964 | 9.42 | 54284.92 |
12492 | 2023.02.23 19:00 | close | 4163 | 0.10 | 1.55823 | 1.58018 | 1.54918 | 6.35 | 54291.27 |
12493 | 2023.02.23 19:00 | buy | 4165 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
12494 | 2023.02.23 19:00 | modify | 4165 | 0.10 | 1.55823 | 1.53723 | 1.56823 | ||
12495 | 2023.02.23 20:00 | buy | 4166 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
12496 | 2023.02.23 20:00 | modify | 4166 | 0.10 | 1.55717 | 1.53617 | 1.56717 | ||
12497 | 2023.02.23 21:00 | buy | 4167 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
12498 | 2023.02.23 21:00 | modify | 4167 | 0.10 | 1.55642 | 1.53542 | 1.56642 | ||
12499 | 2023.02.23 22:00 | buy | 4168 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
12500 | 2023.02.23 22:00 | modify | 4168 | 0.10 | 1.55622 | 1.53522 | 1.56622 | ||
12501 | 2023.02.23 23:00 | buy | 4169 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
12502 | 2023.02.23 23:00 | modify | 4169 | 0.10 | 1.55648 | 1.53548 | 1.56648 | ||
12503 | 2023.02.24 00:00 | buy | 4170 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
12504 | 2023.02.24 00:00 | modify | 4170 | 0.10 | 1.55673 | 1.53573 | 1.56673 | ||
12505 | 2023.02.24 01:00 | buy | 4171 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
12506 | 2023.02.24 01:00 | modify | 4171 | 0.10 | 1.55598 | 1.53498 | 1.56598 | ||
12507 | 2023.02.24 02:00 | buy | 4172 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
12508 | 2023.02.24 02:00 | modify | 4172 | 0.10 | 1.55520 | 1.53420 | 1.56520 | ||
12509 | 2023.02.24 03:00 | buy | 4173 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
12510 | 2023.02.24 03:00 | modify | 4173 | 0.10 | 1.55550 | 1.53450 | 1.56550 | ||
12511 | 2023.02.24 04:00 | buy | 4174 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
12512 | 2023.02.24 04:00 | modify | 4174 | 0.10 | 1.55554 | 1.53454 | 1.56554 | ||
12513 | 2023.02.24 05:00 | buy | 4175 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
12514 | 2023.02.24 05:00 | modify | 4175 | 0.10 | 1.55601 | 1.53501 | 1.56601 | ||
12515 | 2023.02.24 06:00 | buy | 4176 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
12516 | 2023.02.24 06:00 | modify | 4176 | 0.10 | 1.55653 | 1.53553 | 1.56653 | ||
12517 | 2023.02.24 07:00 | buy | 4177 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
12518 | 2023.02.24 07:00 | modify | 4177 | 0.10 | 1.55706 | 1.53606 | 1.56706 | ||
12519 | 2023.02.24 08:00 | close | 4177 | 0.10 | 1.55847 | 1.53606 | 1.56706 | 9.40 | 54300.67 |
12520 | 2023.02.24 08:00 | close | 4176 | 0.10 | 1.55847 | 1.53553 | 1.56653 | 12.93 | 54313.60 |
12521 | 2023.02.24 08:00 | close | 4175 | 0.10 | 1.55847 | 1.53501 | 1.56601 | 16.40 | 54330.00 |
12522 | 2023.02.24 08:00 | close | 4174 | 0.10 | 1.55847 | 1.53454 | 1.56554 | 19.53 | 54349.53 |
12523 | 2023.02.24 08:00 | close | 4173 | 0.10 | 1.55847 | 1.53450 | 1.56550 | 19.80 | 54369.33 |
12524 | 2023.02.24 08:00 | close | 4172 | 0.10 | 1.55847 | 1.53420 | 1.56520 | 21.80 | 54391.13 |
12525 | 2023.02.24 08:00 | close | 4171 | 0.10 | 1.55847 | 1.53498 | 1.56598 | 16.60 | 54407.73 |
12526 | 2023.02.24 08:00 | close | 4170 | 0.10 | 1.55847 | 1.53573 | 1.56673 | 11.60 | 54419.33 |
12527 | 2023.02.24 08:00 | close | 4169 | 0.10 | 1.55847 | 1.53548 | 1.56648 | 12.63 | 54431.96 |
12528 | 2023.02.24 08:00 | close | 4168 | 0.10 | 1.55847 | 1.53522 | 1.56622 | 14.37 | 54446.32 |
12529 | 2023.02.24 08:00 | close | 4167 | 0.10 | 1.55847 | 1.53542 | 1.56642 | 13.03 | 54459.35 |
12530 | 2023.02.24 08:00 | close | 4166 | 0.10 | 1.55847 | 1.53617 | 1.56717 | 8.03 | 54467.38 |
12531 | 2023.02.24 08:00 | close | 4165 | 0.10 | 1.55847 | 1.53723 | 1.56823 | 0.97 | 54468.34 |
12532 | 2023.02.24 08:00 | sell | 4178 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
12533 | 2023.02.24 08:00 | modify | 4178 | 0.10 | 1.55847 | 1.57947 | 1.54847 | ||
12534 | 2023.02.24 09:00 | sell | 4179 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
12535 | 2023.02.24 09:00 | modify | 4179 | 0.10 | 1.56048 | 1.58148 | 1.55048 | ||
12536 | 2023.02.24 10:00 | sell | 4180 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
12537 | 2023.02.24 10:00 | modify | 4180 | 0.10 | 1.56032 | 1.58132 | 1.55032 | ||
12538 | 2023.02.24 11:00 | sell | 4181 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
12539 | 2023.02.24 11:00 | modify | 4181 | 0.10 | 1.56117 | 1.58217 | 1.55117 | ||
12540 | 2023.02.24 12:00 | sell | 4182 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
12541 | 2023.02.24 12:00 | modify | 4182 | 0.10 | 1.56346 | 1.58446 | 1.55346 | ||
12542 | 2023.02.24 13:00 | sell | 4183 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
12543 | 2023.02.24 13:00 | modify | 4183 | 0.10 | 1.56510 | 1.58610 | 1.55510 | ||
12544 | 2023.02.24 14:00 | sell | 4184 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
12545 | 2023.02.24 14:00 | modify | 4184 | 0.10 | 1.56519 | 1.58619 | 1.55519 | ||
12546 | 2023.02.24 15:00 | sell | 4185 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
12547 | 2023.02.24 15:00 | modify | 4185 | 0.10 | 1.56775 | 1.58875 | 1.55775 | ||
12548 | 2023.02.24 16:00 | sell | 4186 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
12549 | 2023.02.24 16:00 | modify | 4186 | 0.10 | 1.56821 | 1.58921 | 1.55821 | ||
12550 | 2023.02.24 17:00 | sell | 4187 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
12551 | 2023.02.24 17:00 | modify | 4187 | 0.10 | 1.56560 | 1.58660 | 1.55560 | ||
12552 | 2023.02.24 18:00 | sell | 4188 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
12553 | 2023.02.24 18:00 | modify | 4188 | 0.10 | 1.56841 | 1.58941 | 1.55841 | ||
12554 | 2023.02.24 19:00 | sell | 4189 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
12555 | 2023.02.24 19:00 | modify | 4189 | 0.10 | 1.56801 | 1.58901 | 1.55801 | ||
12556 | 2023.02.24 20:00 | sell | 4190 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
12557 | 2023.02.24 20:00 | modify | 4190 | 0.10 | 1.56846 | 1.58946 | 1.55846 | ||
12558 | 2023.02.24 21:00 | sell | 4191 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
12559 | 2023.02.24 21:00 | modify | 4191 | 0.10 | 1.56777 | 1.58877 | 1.55777 | ||
12560 | 2023.02.26 22:00 | sell | 4192 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
12561 | 2023.02.26 22:00 | modify | 4192 | 0.10 | 1.56589 | 1.58689 | 1.55589 | ||
12562 | 2023.02.26 23:00 | sell | 4193 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
12563 | 2023.02.26 23:00 | modify | 4193 | 0.10 | 1.56763 | 1.58863 | 1.55763 | ||
12564 | 2023.02.27 00:00 | sell | 4194 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
12565 | 2023.02.27 00:00 | modify | 4194 | 0.10 | 1.56718 | 1.58818 | 1.55718 | ||
12566 | 2023.02.27 01:00 | sell | 4195 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
12567 | 2023.02.27 01:00 | modify | 4195 | 0.10 | 1.56774 | 1.58874 | 1.55774 | ||
12568 | 2023.02.27 02:00 | sell | 4196 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
12569 | 2023.02.27 02:00 | modify | 4196 | 0.10 | 1.56657 | 1.58757 | 1.55657 | ||
12570 | 2023.02.27 03:00 | sell | 4197 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
12571 | 2023.02.27 03:00 | modify | 4197 | 0.10 | 1.56836 | 1.58936 | 1.55836 | ||
12572 | 2023.02.27 04:00 | sell | 4198 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
12573 | 2023.02.27 04:00 | modify | 4198 | 0.10 | 1.57099 | 1.59199 | 1.56099 | ||
12574 | 2023.02.27 05:00 | sell | 4199 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
12575 | 2023.02.27 05:00 | modify | 4199 | 0.10 | 1.57186 | 1.59286 | 1.56186 | ||
12576 | 2023.02.27 06:00 | sell | 4200 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
12577 | 2023.02.27 06:00 | modify | 4200 | 0.10 | 1.57295 | 1.59395 | 1.56295 | ||
12578 | 2023.02.27 07:00 | sell | 4201 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
12579 | 2023.02.27 07:00 | modify | 4201 | 0.10 | 1.57222 | 1.59322 | 1.56222 | ||
12580 | 2023.02.27 08:00 | sell | 4202 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
12581 | 2023.02.27 08:00 | modify | 4202 | 0.10 | 1.57061 | 1.59161 | 1.56061 | ||
12582 | 2023.02.27 09:00 | sell | 4203 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
12583 | 2023.02.27 09:00 | modify | 4203 | 0.10 | 1.57065 | 1.59165 | 1.56065 | ||
12584 | 2023.02.28 09:00 | s/l | 4178 | 0.10 | 1.57947 | 1.57947 | 1.54847 | -139.70 | 54328.64 |
12585 | 2023.02.28 09:00 | s/l | 4179 | 0.10 | 1.58148 | 1.58148 | 1.55048 | -139.70 | 54188.93 |
12586 | 2023.02.28 09:00 | s/l | 4180 | 0.10 | 1.58132 | 1.58132 | 1.55032 | -139.70 | 54049.23 |
12587 | 2023.02.28 09:00 | sell | 4204 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
12588 | 2023.02.28 09:00 | modify | 4204 | 0.10 | 1.57954 | 1.60054 | 1.56954 | ||
12589 | 2023.02.28 10:00 | sell | 4205 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
12590 | 2023.02.28 10:00 | modify | 4205 | 0.10 | 1.57808 | 1.59908 | 1.56808 | ||
12591 | 2023.02.28 11:00 | sell | 4206 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
12592 | 2023.02.28 11:00 | modify | 4206 | 0.10 | 1.57706 | 1.59806 | 1.56706 | ||
12593 | 2023.03.01 05:00 | t/p | 4204 | 0.10 | 1.56954 | 1.60054 | 1.56954 | 67.11 | 54116.34 |
12594 | 2023.03.01 05:00 | close | 4206 | 0.10 | 1.56919 | 1.59806 | 1.56706 | 52.88 | 54169.23 |
12595 | 2023.03.01 05:00 | close | 4205 | 0.10 | 1.56919 | 1.59908 | 1.56808 | 59.69 | 54228.92 |
12596 | 2023.03.01 05:00 | close | 4203 | 0.10 | 1.56919 | 1.59165 | 1.56065 | 10.36 | 54239.28 |
12597 | 2023.03.01 05:00 | close | 4202 | 0.10 | 1.56919 | 1.59161 | 1.56061 | 10.09 | 54249.36 |
12598 | 2023.03.01 05:00 | close | 4201 | 0.10 | 1.56919 | 1.59322 | 1.56222 | 20.85 | 54270.21 |
12599 | 2023.03.01 05:00 | close | 4200 | 0.10 | 1.56919 | 1.59395 | 1.56295 | 25.73 | 54295.94 |
12600 | 2023.03.01 05:00 | close | 4199 | 0.10 | 1.56919 | 1.59286 | 1.56186 | 18.44 | 54314.37 |
12601 | 2023.03.01 05:00 | close | 4198 | 0.10 | 1.56919 | 1.59199 | 1.56099 | 12.63 | 54327.00 |
12602 | 2023.03.01 05:00 | close | 4197 | 0.10 | 1.56919 | 1.58936 | 1.55836 | -4.94 | 54322.06 |
12603 | 2023.03.01 05:00 | close | 4196 | 0.10 | 1.56919 | 1.58757 | 1.55657 | -16.90 | 54305.15 |
12604 | 2023.03.01 05:00 | close | 4195 | 0.10 | 1.56919 | 1.58874 | 1.55774 | -9.08 | 54296.07 |
12605 | 2023.03.01 05:00 | close | 4194 | 0.10 | 1.56919 | 1.58818 | 1.55718 | -12.82 | 54283.25 |
12606 | 2023.03.01 05:00 | close | 4193 | 0.10 | 1.56919 | 1.58863 | 1.55763 | -9.52 | 54273.73 |
12607 | 2023.03.01 05:00 | close | 4192 | 0.10 | 1.56919 | 1.58689 | 1.55589 | -21.14 | 54252.59 |
12608 | 2023.03.01 05:00 | close | 4191 | 0.10 | 1.56919 | 1.58877 | 1.55777 | -8.58 | 54244.01 |
12609 | 2023.03.01 05:00 | close | 4190 | 0.10 | 1.56919 | 1.58946 | 1.55846 | -3.97 | 54240.04 |
12610 | 2023.03.01 05:00 | close | 4189 | 0.10 | 1.56919 | 1.58901 | 1.55801 | -6.98 | 54233.06 |
12611 | 2023.03.01 05:00 | close | 4188 | 0.10 | 1.56919 | 1.58941 | 1.55841 | -4.31 | 54228.75 |
12612 | 2023.03.01 05:00 | close | 4187 | 0.10 | 1.56919 | 1.58660 | 1.55560 | -23.08 | 54205.67 |
12613 | 2023.03.01 05:00 | close | 4186 | 0.10 | 1.56919 | 1.58921 | 1.55821 | -5.64 | 54200.03 |
12614 | 2023.03.01 05:00 | close | 4185 | 0.10 | 1.56919 | 1.58875 | 1.55775 | -8.72 | 54191.31 |
12615 | 2023.03.01 05:00 | close | 4184 | 0.10 | 1.56919 | 1.58619 | 1.55519 | -25.82 | 54165.49 |
12616 | 2023.03.01 05:00 | close | 4183 | 0.10 | 1.56919 | 1.58610 | 1.55510 | -26.42 | 54139.07 |
12617 | 2023.03.01 05:00 | close | 4182 | 0.10 | 1.56919 | 1.58446 | 1.55346 | -37.38 | 54101.69 |
12618 | 2023.03.01 05:00 | close | 4181 | 0.10 | 1.56919 | 1.58217 | 1.55117 | -52.68 | 54049.01 |
12619 | 2023.03.01 05:00 | buy | 4207 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
12620 | 2023.03.01 05:00 | modify | 4207 | 0.10 | 1.56919 | 1.54819 | 1.57919 | ||
12621 | 2023.03.01 06:00 | buy | 4208 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
12622 | 2023.03.01 06:00 | modify | 4208 | 0.10 | 1.56966 | 1.54866 | 1.57966 | ||
12623 | 2023.03.01 07:00 | buy | 4209 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
12624 | 2023.03.01 07:00 | modify | 4209 | 0.10 | 1.56879 | 1.54779 | 1.57879 | ||
12625 | 2023.03.01 08:00 | buy | 4210 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
12626 | 2023.03.01 08:00 | modify | 4210 | 0.10 | 1.57262 | 1.55162 | 1.58262 | ||
12627 | 2023.03.01 09:00 | close | 4210 | 0.10 | 1.57262 | 1.55162 | 1.58262 | 0.00 | 54049.01 |
12628 | 2023.03.01 09:00 | close | 4209 | 0.10 | 1.57262 | 1.54779 | 1.57879 | 25.53 | 54074.54 |
12629 | 2023.03.01 09:00 | close | 4208 | 0.10 | 1.57262 | 1.54866 | 1.57966 | 19.73 | 54094.27 |
12630 | 2023.03.01 09:00 | close | 4207 | 0.10 | 1.57262 | 1.54819 | 1.57919 | 22.87 | 54117.14 |
12631 | 2023.03.01 09:00 | sell | 4211 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
12632 | 2023.03.01 09:00 | modify | 4211 | 0.10 | 1.57262 | 1.59362 | 1.56262 | ||
12633 | 2023.03.01 10:00 | sell | 4212 | 0.10 | 1.57353 | 0.00000 | 0.00000 | ||
12634 | 2023.03.01 10:00 | modify | 4212 | 0.10 | 1.57353 | 1.59453 | 1.56353 | ||
12635 | 2023.03.01 11:00 | sell | 4213 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
12636 | 2023.03.01 11:00 | modify | 4213 | 0.10 | 1.57616 | 1.59716 | 1.56616 | ||
12637 | 2023.03.01 12:00 | sell | 4214 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
12638 | 2023.03.01 12:00 | modify | 4214 | 0.10 | 1.57505 | 1.59605 | 1.56505 | ||
12639 | 2023.03.01 13:00 | sell | 4215 | 0.10 | 1.57614 | 0.00000 | 0.00000 | ||
12640 | 2023.03.01 13:00 | modify | 4215 | 0.10 | 1.57614 | 1.59714 | 1.56614 | ||
12641 | 2023.03.01 14:00 | sell | 4216 | 0.10 | 1.57953 | 0.00000 | 0.00000 | ||
12642 | 2023.03.01 14:00 | modify | 4216 | 0.10 | 1.57953 | 1.60053 | 1.56953 | ||
12643 | 2023.03.01 15:00 | sell | 4217 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
12644 | 2023.03.01 15:00 | modify | 4217 | 0.10 | 1.57839 | 1.59939 | 1.56839 | ||
12645 | 2023.03.01 16:00 | sell | 4218 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
12646 | 2023.03.01 16:00 | modify | 4218 | 0.10 | 1.57775 | 1.59875 | 1.56775 | ||
12647 | 2023.03.01 17:00 | sell | 4219 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
12648 | 2023.03.01 17:00 | modify | 4219 | 0.10 | 1.57707 | 1.59807 | 1.56707 | ||
12649 | 2023.03.01 18:00 | sell | 4220 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
12650 | 2023.03.01 18:00 | modify | 4220 | 0.10 | 1.57725 | 1.59825 | 1.56725 | ||
12651 | 2023.03.01 19:00 | sell | 4221 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
12652 | 2023.03.01 19:00 | modify | 4221 | 0.10 | 1.57790 | 1.59890 | 1.56790 | ||
12653 | 2023.03.01 20:00 | sell | 4222 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
12654 | 2023.03.01 20:00 | modify | 4222 | 0.10 | 1.57839 | 1.59939 | 1.56839 | ||
12655 | 2023.03.01 21:00 | sell | 4223 | 0.10 | 1.57882 | 0.00000 | 0.00000 | ||
12656 | 2023.03.01 21:00 | modify | 4223 | 0.10 | 1.57882 | 1.59982 | 1.56882 | ||
12657 | 2023.03.01 22:00 | sell | 4224 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
12658 | 2023.03.01 22:00 | modify | 4224 | 0.10 | 1.57687 | 1.59787 | 1.56687 | ||
12659 | 2023.03.01 23:00 | sell | 4225 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
12660 | 2023.03.01 23:00 | modify | 4225 | 0.10 | 1.57859 | 1.59959 | 1.56859 | ||
12661 | 2023.03.02 00:00 | sell | 4226 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
12662 | 2023.03.02 00:00 | modify | 4226 | 0.10 | 1.57823 | 1.59923 | 1.56823 | ||
12663 | 2023.03.02 01:00 | sell | 4227 | 0.10 | 1.57936 | 0.00000 | 0.00000 | ||
12664 | 2023.03.02 01:00 | modify | 4227 | 0.10 | 1.57936 | 1.60036 | 1.56936 | ||
12665 | 2023.03.02 02:00 | sell | 4228 | 0.10 | 1.58014 | 0.00000 | 0.00000 | ||
12666 | 2023.03.02 02:00 | modify | 4228 | 0.10 | 1.58014 | 1.60114 | 1.57014 | ||
12667 | 2023.03.02 03:00 | sell | 4229 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
12668 | 2023.03.02 03:00 | modify | 4229 | 0.10 | 1.57949 | 1.60049 | 1.56949 | ||
12669 | 2023.03.02 04:00 | sell | 4230 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
12670 | 2023.03.02 04:00 | modify | 4230 | 0.10 | 1.57787 | 1.59887 | 1.56787 | ||
12671 | 2023.03.02 05:00 | sell | 4231 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
12672 | 2023.03.02 05:00 | modify | 4231 | 0.10 | 1.57873 | 1.59973 | 1.56873 | ||
12673 | 2023.03.02 06:00 | sell | 4232 | 0.10 | 1.57929 | 0.00000 | 0.00000 | ||
12674 | 2023.03.02 06:00 | modify | 4232 | 0.10 | 1.57929 | 1.60029 | 1.56929 | ||
12675 | 2023.03.02 07:00 | sell | 4233 | 0.10 | 1.57877 | 0.00000 | 0.00000 | ||
12676 | 2023.03.02 07:00 | modify | 4233 | 0.10 | 1.57877 | 1.59977 | 1.56877 | ||
12677 | 2023.03.02 08:00 | sell | 4234 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
12678 | 2023.03.02 08:00 | modify | 4234 | 0.10 | 1.58015 | 1.60115 | 1.57015 | ||
12679 | 2023.03.02 09:00 | sell | 4235 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
12680 | 2023.03.02 09:00 | modify | 4235 | 0.10 | 1.57734 | 1.59834 | 1.56734 | ||
12681 | 2023.03.02 10:00 | sell | 4236 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
12682 | 2023.03.02 10:00 | modify | 4236 | 0.10 | 1.57706 | 1.59806 | 1.56706 | ||
12683 | 2023.03.03 10:00 | t/p | 4228 | 0.10 | 1.57014 | 1.60114 | 1.57014 | 67.11 | 54184.25 |
12684 | 2023.03.03 10:00 | t/p | 4234 | 0.10 | 1.57015 | 1.60115 | 1.57015 | 67.11 | 54251.36 |
12685 | 2023.03.03 10:00 | close | 4236 | 0.10 | 1.57025 | 1.59806 | 1.56706 | 45.80 | 54297.17 |
12686 | 2023.03.03 10:00 | close | 4235 | 0.10 | 1.57025 | 1.59834 | 1.56734 | 47.67 | 54344.84 |
12687 | 2023.03.03 10:00 | close | 4233 | 0.10 | 1.57025 | 1.59977 | 1.56877 | 57.22 | 54402.06 |
12688 | 2023.03.03 10:00 | close | 4232 | 0.10 | 1.57025 | 1.60029 | 1.56929 | 60.69 | 54462.76 |
12689 | 2023.03.03 10:00 | close | 4231 | 0.10 | 1.57025 | 1.59973 | 1.56873 | 56.95 | 54519.71 |
12690 | 2023.03.03 10:00 | close | 4230 | 0.10 | 1.57025 | 1.59887 | 1.56787 | 51.21 | 54570.92 |
12691 | 2023.03.03 10:00 | close | 4229 | 0.10 | 1.57025 | 1.60049 | 1.56949 | 62.03 | 54632.96 |
12692 | 2023.03.03 10:00 | close | 4227 | 0.10 | 1.57025 | 1.60036 | 1.56936 | 61.16 | 54694.12 |
12693 | 2023.03.03 10:00 | close | 4226 | 0.10 | 1.57025 | 1.59923 | 1.56823 | 53.61 | 54747.73 |
12694 | 2023.03.03 10:00 | close | 4225 | 0.10 | 1.57025 | 1.59959 | 1.56859 | 56.93 | 54804.67 |
12695 | 2023.03.03 10:00 | close | 4224 | 0.10 | 1.57025 | 1.59787 | 1.56687 | 45.44 | 54850.11 |
12696 | 2023.03.03 10:00 | close | 4223 | 0.10 | 1.57025 | 1.59982 | 1.56882 | 58.46 | 54908.57 |
12697 | 2023.03.03 10:00 | close | 4222 | 0.10 | 1.57025 | 1.59939 | 1.56839 | 55.59 | 54964.17 |
12698 | 2023.03.03 10:00 | close | 4221 | 0.10 | 1.57025 | 1.59890 | 1.56790 | 52.32 | 55016.49 |
12699 | 2023.03.03 10:00 | close | 4220 | 0.10 | 1.57025 | 1.59825 | 1.56725 | 47.97 | 55064.46 |
12700 | 2023.03.03 10:00 | close | 4219 | 0.10 | 1.57025 | 1.59807 | 1.56707 | 46.77 | 55111.24 |
12701 | 2023.03.03 10:00 | close | 4218 | 0.10 | 1.57025 | 1.59875 | 1.56775 | 51.32 | 55162.56 |
12702 | 2023.03.03 10:00 | close | 4217 | 0.10 | 1.57025 | 1.59939 | 1.56839 | 55.59 | 55218.15 |
12703 | 2023.03.03 10:00 | close | 4216 | 0.10 | 1.57025 | 1.60053 | 1.56953 | 63.21 | 55281.37 |
12704 | 2023.03.03 10:00 | close | 4215 | 0.10 | 1.57025 | 1.59714 | 1.56614 | 40.56 | 55321.93 |
12705 | 2023.03.03 10:00 | close | 4214 | 0.10 | 1.57025 | 1.59605 | 1.56505 | 33.28 | 55355.21 |
12706 | 2023.03.03 10:00 | close | 4213 | 0.10 | 1.57025 | 1.59716 | 1.56616 | 40.69 | 55395.91 |
12707 | 2023.03.03 10:00 | close | 4212 | 0.10 | 1.57025 | 1.59453 | 1.56353 | 23.12 | 55419.03 |
12708 | 2023.03.03 10:00 | close | 4211 | 0.10 | 1.57025 | 1.59362 | 1.56262 | 17.04 | 55436.07 |
12709 | 2023.03.03 10:00 | buy | 4237 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
12710 | 2023.03.03 10:00 | modify | 4237 | 0.10 | 1.57025 | 1.54925 | 1.58025 | ||
12711 | 2023.03.03 11:00 | buy | 4238 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
12712 | 2023.03.03 11:00 | modify | 4238 | 0.10 | 1.57147 | 1.55047 | 1.58147 | ||
12713 | 2023.03.03 12:00 | buy | 4239 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
12714 | 2023.03.03 12:00 | modify | 4239 | 0.10 | 1.57110 | 1.55010 | 1.58110 | ||
12715 | 2023.03.03 13:00 | buy | 4240 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
12716 | 2023.03.03 13:00 | modify | 4240 | 0.10 | 1.57247 | 1.55147 | 1.58247 | ||
12717 | 2023.03.03 14:00 | buy | 4241 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
12718 | 2023.03.03 14:00 | modify | 4241 | 0.10 | 1.57198 | 1.55098 | 1.58198 | ||
12719 | 2023.03.03 15:00 | buy | 4242 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
12720 | 2023.03.03 15:00 | modify | 4242 | 0.10 | 1.57210 | 1.55110 | 1.58210 | ||
12721 | 2023.03.03 16:00 | buy | 4243 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
12722 | 2023.03.03 16:00 | modify | 4243 | 0.10 | 1.57188 | 1.55088 | 1.58188 | ||
12723 | 2023.03.03 17:00 | buy | 4244 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
12724 | 2023.03.03 17:00 | modify | 4244 | 0.10 | 1.57104 | 1.55004 | 1.58104 | ||
12725 | 2023.03.03 18:00 | buy | 4245 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
12726 | 2023.03.03 18:00 | modify | 4245 | 0.10 | 1.57193 | 1.55093 | 1.58193 | ||
12727 | 2023.03.03 19:00 | buy | 4246 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
12728 | 2023.03.03 19:00 | modify | 4246 | 0.10 | 1.57272 | 1.55172 | 1.58272 | ||
12729 | 2023.03.03 20:00 | buy | 4247 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
12730 | 2023.03.03 20:00 | modify | 4247 | 0.10 | 1.57112 | 1.55012 | 1.58112 | ||
12731 | 2023.03.03 21:00 | buy | 4248 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
12732 | 2023.03.03 21:00 | modify | 4248 | 0.10 | 1.57104 | 1.55004 | 1.58104 | ||
12733 | 2023.03.05 22:00 | buy | 4249 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
12734 | 2023.03.05 22:00 | modify | 4249 | 0.10 | 1.57469 | 1.55369 | 1.58469 | ||
12735 | 2023.03.05 23:00 | buy | 4250 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
12736 | 2023.03.05 23:00 | modify | 4250 | 0.10 | 1.57279 | 1.55179 | 1.58279 | ||
12737 | 2023.03.06 00:00 | buy | 4251 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
12738 | 2023.03.06 00:00 | modify | 4251 | 0.10 | 1.57339 | 1.55239 | 1.58339 | ||
12739 | 2023.03.06 01:00 | close | 4251 | 0.10 | 1.57394 | 1.55239 | 1.58339 | 3.67 | 55439.74 |
12740 | 2023.03.06 01:00 | close | 4250 | 0.10 | 1.57394 | 1.55179 | 1.58279 | 7.04 | 55446.78 |
12741 | 2023.03.06 01:00 | close | 4249 | 0.10 | 1.57394 | 1.55369 | 1.58469 | -5.63 | 55441.15 |
12742 | 2023.03.06 01:00 | close | 4248 | 0.10 | 1.57394 | 1.55004 | 1.58104 | 18.70 | 55459.84 |
12743 | 2023.03.06 01:00 | close | 4247 | 0.10 | 1.57394 | 1.55012 | 1.58112 | 18.17 | 55478.01 |
12744 | 2023.03.06 01:00 | close | 4246 | 0.10 | 1.57394 | 1.55172 | 1.58272 | 7.50 | 55485.50 |
12745 | 2023.03.06 01:00 | close | 4245 | 0.10 | 1.57394 | 1.55093 | 1.58193 | 12.77 | 55498.27 |
12746 | 2023.03.06 01:00 | close | 4244 | 0.10 | 1.57394 | 1.55004 | 1.58104 | 18.70 | 55516.97 |
12747 | 2023.03.06 01:00 | close | 4243 | 0.10 | 1.57394 | 1.55088 | 1.58188 | 13.10 | 55530.06 |
12748 | 2023.03.06 01:00 | close | 4242 | 0.10 | 1.57394 | 1.55110 | 1.58210 | 11.64 | 55541.70 |
12749 | 2023.03.06 01:00 | close | 4241 | 0.10 | 1.57394 | 1.55098 | 1.58198 | 12.44 | 55554.13 |
12750 | 2023.03.06 01:00 | close | 4240 | 0.10 | 1.57394 | 1.55147 | 1.58247 | 9.17 | 55563.30 |
12751 | 2023.03.06 01:00 | close | 4239 | 0.10 | 1.57394 | 1.55010 | 1.58110 | 18.30 | 55581.60 |
12752 | 2023.03.06 01:00 | close | 4238 | 0.10 | 1.57394 | 1.55047 | 1.58147 | 15.84 | 55597.43 |
12753 | 2023.03.06 01:00 | close | 4237 | 0.10 | 1.57394 | 1.54925 | 1.58025 | 23.97 | 55621.40 |
12754 | 2023.03.06 01:00 | sell | 4252 | 0.10 | 1.57394 | 0.00000 | 0.00000 | ||
12755 | 2023.03.06 01:00 | modify | 4252 | 0.10 | 1.57394 | 1.59494 | 1.56394 | ||
12756 | 2023.03.06 02:00 | sell | 4253 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
12757 | 2023.03.06 02:00 | modify | 4253 | 0.10 | 1.57474 | 1.59574 | 1.56474 | ||
12758 | 2023.03.06 03:00 | sell | 4254 | 0.10 | 1.57364 | 0.00000 | 0.00000 | ||
12759 | 2023.03.06 03:00 | modify | 4254 | 0.10 | 1.57364 | 1.59464 | 1.56364 | ||
12760 | 2023.03.06 04:00 | sell | 4255 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
12761 | 2023.03.06 04:00 | modify | 4255 | 0.10 | 1.57318 | 1.59418 | 1.56318 | ||
12762 | 2023.03.06 05:00 | sell | 4256 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
12763 | 2023.03.06 05:00 | modify | 4256 | 0.10 | 1.57548 | 1.59648 | 1.56548 | ||
12764 | 2023.03.06 06:00 | sell | 4257 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
12765 | 2023.03.06 06:00 | modify | 4257 | 0.10 | 1.57609 | 1.59709 | 1.56609 | ||
12766 | 2023.03.06 07:00 | sell | 4258 | 0.10 | 1.57566 | 0.00000 | 0.00000 | ||
12767 | 2023.03.06 07:00 | modify | 4258 | 0.10 | 1.57566 | 1.59666 | 1.56566 | ||
12768 | 2023.03.06 08:00 | sell | 4259 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
12769 | 2023.03.06 08:00 | modify | 4259 | 0.10 | 1.57615 | 1.59715 | 1.56615 | ||
12770 | 2023.03.06 09:00 | sell | 4260 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
12771 | 2023.03.06 09:00 | modify | 4260 | 0.10 | 1.57860 | 1.59960 | 1.56860 | ||
12772 | 2023.03.06 10:00 | sell | 4261 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
12773 | 2023.03.06 10:00 | modify | 4261 | 0.10 | 1.57839 | 1.59939 | 1.56839 | ||
12774 | 2023.03.06 11:00 | sell | 4262 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
12775 | 2023.03.06 11:00 | modify | 4262 | 0.10 | 1.57939 | 1.60039 | 1.56939 | ||
12776 | 2023.03.06 12:00 | sell | 4263 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
12777 | 2023.03.06 12:00 | modify | 4263 | 0.10 | 1.58311 | 1.60411 | 1.57311 | ||
12778 | 2023.03.06 13:00 | sell | 4264 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
12779 | 2023.03.06 13:00 | modify | 4264 | 0.10 | 1.58130 | 1.60230 | 1.57130 | ||
12780 | 2023.03.06 14:00 | sell | 4265 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
12781 | 2023.03.06 14:00 | modify | 4265 | 0.10 | 1.58214 | 1.60314 | 1.57214 | ||
12782 | 2023.03.06 15:00 | sell | 4266 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
12783 | 2023.03.06 15:00 | modify | 4266 | 0.10 | 1.58329 | 1.60429 | 1.57329 | ||
12784 | 2023.03.06 16:00 | sell | 4267 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
12785 | 2023.03.06 16:00 | modify | 4267 | 0.10 | 1.58602 | 1.60702 | 1.57602 | ||
12786 | 2023.03.06 17:00 | sell | 4268 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
12787 | 2023.03.06 17:00 | modify | 4268 | 0.10 | 1.58718 | 1.60818 | 1.57718 | ||
12788 | 2023.03.06 18:00 | sell | 4269 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
12789 | 2023.03.06 18:00 | modify | 4269 | 0.10 | 1.58628 | 1.60728 | 1.57628 | ||
12790 | 2023.03.06 19:00 | sell | 4270 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
12791 | 2023.03.06 19:00 | modify | 4270 | 0.10 | 1.58762 | 1.60862 | 1.57762 | ||
12792 | 2023.03.06 20:00 | sell | 4271 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
12793 | 2023.03.06 20:00 | modify | 4271 | 0.10 | 1.58825 | 1.60925 | 1.57825 | ||
12794 | 2023.03.06 21:00 | sell | 4272 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
12795 | 2023.03.06 21:00 | modify | 4272 | 0.10 | 1.58704 | 1.60804 | 1.57704 | ||
12796 | 2023.03.06 22:00 | sell | 4273 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
12797 | 2023.03.06 22:00 | modify | 4273 | 0.10 | 1.58624 | 1.60724 | 1.57624 | ||
12798 | 2023.03.06 23:00 | sell | 4274 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
12799 | 2023.03.06 23:00 | modify | 4274 | 0.10 | 1.58681 | 1.60781 | 1.57681 | ||
12800 | 2023.03.07 00:00 | sell | 4275 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
12801 | 2023.03.07 00:00 | modify | 4275 | 0.10 | 1.58734 | 1.60834 | 1.57734 | ||
12802 | 2023.03.07 01:00 | sell | 4276 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
12803 | 2023.03.07 01:00 | modify | 4276 | 0.10 | 1.58680 | 1.60780 | 1.57680 | ||
12804 | 2023.03.07 02:00 | sell | 4277 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
12805 | 2023.03.07 02:00 | modify | 4277 | 0.10 | 1.58608 | 1.60708 | 1.57608 | ||
12806 | 2023.03.07 04:00 | s/l | 4252 | 0.10 | 1.59494 | 1.59494 | 1.56394 | -140.00 | 55481.40 |
12807 | 2023.03.07 04:00 | s/l | 4253 | 0.10 | 1.59574 | 1.59574 | 1.56474 | -140.00 | 55341.41 |
12808 | 2023.03.07 04:00 | s/l | 4254 | 0.10 | 1.59464 | 1.59464 | 1.56364 | -140.00 | 55201.41 |
12809 | 2023.03.07 04:00 | s/l | 4255 | 0.10 | 1.59418 | 1.59418 | 1.56318 | -140.01 | 55061.40 |
12810 | 2023.03.07 04:00 | s/l | 4256 | 0.10 | 1.59648 | 1.59648 | 1.56548 | -140.00 | 54921.41 |
12811 | 2023.03.07 04:00 | s/l | 4258 | 0.10 | 1.59666 | 1.59666 | 1.56566 | -140.01 | 54781.40 |
12812 | 2023.03.07 04:00 | sell | 4278 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
12813 | 2023.03.07 04:00 | modify | 4278 | 0.10 | 1.59194 | 1.61294 | 1.58194 | ||
12814 | 2023.03.07 05:00 | sell | 4279 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
12815 | 2023.03.07 05:00 | modify | 4279 | 0.10 | 1.59227 | 1.61327 | 1.58227 | ||
12816 | 2023.03.07 06:00 | sell | 4280 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
12817 | 2023.03.07 06:00 | modify | 4280 | 0.10 | 1.59212 | 1.61312 | 1.58212 | ||
12818 | 2023.03.07 07:00 | sell | 4281 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
12819 | 2023.03.07 07:00 | modify | 4281 | 0.10 | 1.59278 | 1.61378 | 1.58278 | ||
12820 | 2023.03.07 08:00 | sell | 4282 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
12821 | 2023.03.07 08:00 | modify | 4282 | 0.10 | 1.59313 | 1.61413 | 1.58313 | ||
12822 | 2023.03.07 09:00 | s/l | 4257 | 0.10 | 1.59709 | 1.59709 | 1.56609 | -140.01 | 54641.39 |
12823 | 2023.03.07 09:00 | s/l | 4259 | 0.10 | 1.59715 | 1.59715 | 1.56615 | -140.00 | 54501.40 |
12824 | 2023.03.07 09:00 | sell | 4283 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
12825 | 2023.03.07 09:00 | modify | 4283 | 0.10 | 1.59682 | 1.61782 | 1.58682 | ||
12826 | 2023.03.07 10:00 | sell | 4284 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
12827 | 2023.03.07 10:00 | modify | 4284 | 0.10 | 1.59628 | 1.61728 | 1.58628 | ||
12828 | 2023.03.07 11:00 | sell | 4285 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
12829 | 2023.03.07 11:00 | modify | 4285 | 0.10 | 1.59756 | 1.61856 | 1.58756 | ||
12830 | 2023.03.07 12:00 | s/l | 4260 | 0.10 | 1.59960 | 1.59960 | 1.56860 | -140.01 | 54361.39 |
12831 | 2023.03.07 12:00 | s/l | 4261 | 0.10 | 1.59939 | 1.59939 | 1.56839 | -140.00 | 54221.39 |
12832 | 2023.03.07 12:00 | sell | 4286 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
12833 | 2023.03.07 12:00 | modify | 4286 | 0.10 | 1.59928 | 1.62028 | 1.58928 | ||
12834 | 2023.03.07 13:00 | s/l | 4262 | 0.10 | 1.60039 | 1.60039 | 1.56939 | -140.01 | 54081.39 |
12835 | 2023.03.07 13:00 | sell | 4287 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
12836 | 2023.03.07 13:00 | modify | 4287 | 0.10 | 1.60023 | 1.62123 | 1.59023 | ||
12837 | 2023.03.07 14:00 | sell | 4288 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
12838 | 2023.03.07 14:00 | modify | 4288 | 0.10 | 1.60012 | 1.62112 | 1.59012 | ||
12839 | 2023.03.07 16:00 | s/l | 4263 | 0.10 | 1.60411 | 1.60411 | 1.57311 | -140.00 | 53941.39 |
12840 | 2023.03.07 16:00 | s/l | 4264 | 0.10 | 1.60230 | 1.60230 | 1.57130 | -140.01 | 53801.38 |
12841 | 2023.03.07 16:00 | s/l | 4265 | 0.10 | 1.60314 | 1.60314 | 1.57214 | -140.00 | 53661.39 |
12842 | 2023.03.07 16:00 | s/l | 4266 | 0.10 | 1.60429 | 1.60429 | 1.57329 | -140.00 | 53521.39 |
12843 | 2023.03.07 16:00 | sell | 4289 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
12844 | 2023.03.07 16:00 | modify | 4289 | 0.10 | 1.60212 | 1.62312 | 1.59212 | ||
12845 | 2023.03.07 17:00 | sell | 4290 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
12846 | 2023.03.07 17:00 | modify | 4290 | 0.10 | 1.60200 | 1.62300 | 1.59200 | ||
12847 | 2023.03.07 18:00 | sell | 4291 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
12848 | 2023.03.07 18:00 | modify | 4291 | 0.10 | 1.60160 | 1.62260 | 1.59160 | ||
12849 | 2023.03.07 19:00 | sell | 4292 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
12850 | 2023.03.07 19:00 | modify | 4292 | 0.10 | 1.60162 | 1.62262 | 1.59162 | ||
12851 | 2023.03.09 21:00 | s/l | 4267 | 0.10 | 1.60702 | 1.60702 | 1.57602 | -138.78 | 53382.61 |
12852 | 2023.03.09 21:00 | s/l | 4268 | 0.10 | 1.60818 | 1.60818 | 1.57718 | -138.78 | 53243.82 |
12853 | 2023.03.09 21:00 | s/l | 4269 | 0.10 | 1.60728 | 1.60728 | 1.57628 | -138.78 | 53105.04 |
12854 | 2023.03.09 21:00 | s/l | 4272 | 0.10 | 1.60804 | 1.60804 | 1.57704 | -138.79 | 52966.25 |
12855 | 2023.03.09 21:00 | s/l | 4273 | 0.10 | 1.60724 | 1.60724 | 1.57624 | -138.78 | 52827.46 |
12856 | 2023.03.09 21:00 | s/l | 4274 | 0.10 | 1.60781 | 1.60781 | 1.57681 | -138.78 | 52688.68 |
12857 | 2023.03.09 21:00 | s/l | 4276 | 0.10 | 1.60780 | 1.60780 | 1.57680 | -139.09 | 52549.59 |
12858 | 2023.03.09 21:00 | s/l | 4277 | 0.10 | 1.60708 | 1.60708 | 1.57608 | -139.09 | 52410.51 |
12859 | 2023.03.09 21:00 | sell | 4293 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
12860 | 2023.03.09 21:00 | modify | 4293 | 0.10 | 1.60582 | 1.62682 | 1.59582 | ||
12861 | 2023.03.09 22:00 | sell | 4294 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
12862 | 2023.03.09 22:00 | modify | 4294 | 0.10 | 1.60465 | 1.62565 | 1.59465 | ||
12863 | 2023.03.09 23:00 | sell | 4295 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
12864 | 2023.03.09 23:00 | modify | 4295 | 0.10 | 1.60567 | 1.62667 | 1.59567 | ||
12865 | 2023.03.10 00:00 | sell | 4296 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
12866 | 2023.03.10 00:00 | modify | 4296 | 0.10 | 1.60643 | 1.62743 | 1.59643 | ||
12867 | 2023.03.10 01:00 | s/l | 4270 | 0.10 | 1.60862 | 1.60862 | 1.57762 | -138.48 | 52272.03 |
12868 | 2023.03.10 01:00 | s/l | 4271 | 0.10 | 1.60925 | 1.60925 | 1.57825 | -138.48 | 52133.55 |
12869 | 2023.03.10 01:00 | s/l | 4275 | 0.10 | 1.60834 | 1.60834 | 1.57734 | -138.78 | 51994.76 |
12870 | 2023.03.10 01:00 | sell | 4297 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
12871 | 2023.03.10 01:00 | modify | 4297 | 0.10 | 1.60929 | 1.63029 | 1.59929 | ||
12872 | 2023.03.10 02:00 | sell | 4298 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
12873 | 2023.03.10 02:00 | modify | 4298 | 0.10 | 1.60938 | 1.63038 | 1.59938 | ||
12874 | 2023.03.10 03:00 | sell | 4299 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
12875 | 2023.03.10 03:00 | modify | 4299 | 0.10 | 1.61018 | 1.63118 | 1.60018 | ||
12876 | 2023.03.10 04:00 | sell | 4300 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
12877 | 2023.03.10 04:00 | modify | 4300 | 0.10 | 1.61051 | 1.63151 | 1.60051 | ||
12878 | 2023.03.10 05:00 | sell | 4301 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
12879 | 2023.03.10 05:00 | modify | 4301 | 0.10 | 1.60547 | 1.62647 | 1.59547 | ||
12880 | 2023.03.10 06:00 | sell | 4302 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
12881 | 2023.03.10 06:00 | modify | 4302 | 0.10 | 1.60679 | 1.62779 | 1.59679 | ||
12882 | 2023.03.10 07:00 | sell | 4303 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
12883 | 2023.03.10 07:00 | modify | 4303 | 0.10 | 1.60671 | 1.62771 | 1.59671 | ||
12884 | 2023.03.10 15:00 | s/l | 4278 | 0.10 | 1.61294 | 1.61294 | 1.58194 | -138.78 | 51855.98 |
12885 | 2023.03.10 15:00 | s/l | 4279 | 0.10 | 1.61327 | 1.61327 | 1.58227 | -138.78 | 51717.19 |
12886 | 2023.03.10 15:00 | s/l | 4280 | 0.10 | 1.61312 | 1.61312 | 1.58212 | -138.79 | 51578.40 |
12887 | 2023.03.10 15:00 | s/l | 4281 | 0.10 | 1.61378 | 1.61378 | 1.58278 | -138.79 | 51439.61 |
12888 | 2023.03.10 15:00 | s/l | 4282 | 0.10 | 1.61413 | 1.61413 | 1.58313 | -138.78 | 51300.82 |
12889 | 2023.03.10 15:00 | sell | 4304 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
12890 | 2023.03.10 15:00 | modify | 4304 | 0.10 | 1.61096 | 1.63196 | 1.60096 | ||
12891 | 2023.03.10 16:00 | sell | 4305 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
12892 | 2023.03.10 16:00 | modify | 4305 | 0.10 | 1.61181 | 1.63281 | 1.60181 | ||
12893 | 2023.03.10 17:00 | sell | 4306 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
12894 | 2023.03.10 17:00 | modify | 4306 | 0.10 | 1.61252 | 1.63352 | 1.60252 | ||
12895 | 2023.03.10 18:00 | sell | 4307 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
12896 | 2023.03.10 18:00 | modify | 4307 | 0.10 | 1.61240 | 1.63340 | 1.60240 | ||
12897 | 2023.03.10 19:00 | s/l | 4283 | 0.10 | 1.61782 | 1.61782 | 1.58682 | -138.79 | 51162.03 |
12898 | 2023.03.10 19:00 | s/l | 4284 | 0.10 | 1.61728 | 1.61728 | 1.58628 | -138.78 | 51023.25 |
12899 | 2023.03.10 19:00 | s/l | 4285 | 0.10 | 1.61856 | 1.61856 | 1.58756 | -138.78 | 50884.46 |
12900 | 2023.03.10 19:00 | sell | 4308 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
12901 | 2023.03.10 19:00 | modify | 4308 | 0.10 | 1.61796 | 1.63896 | 1.60796 | ||
12902 | 2023.03.10 20:00 | sell | 4309 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
12903 | 2023.03.10 20:00 | modify | 4309 | 0.10 | 1.61636 | 1.63736 | 1.60636 | ||
12904 | 2023.03.10 21:00 | sell | 4310 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
12905 | 2023.03.10 21:00 | modify | 4310 | 0.10 | 1.61732 | 1.63832 | 1.60732 | ||
12906 | 2023.03.12 21:00 | sell | 4311 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
12907 | 2023.03.12 21:00 | modify | 4311 | 0.10 | 1.61392 | 1.63492 | 1.60392 | ||
12908 | 2023.03.12 23:00 | s/l | 4286 | 0.10 | 1.62028 | 1.62028 | 1.58928 | -138.78 | 50745.68 |
12909 | 2023.03.12 23:00 | sell | 4312 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
12910 | 2023.03.12 23:00 | modify | 4312 | 0.10 | 1.61257 | 1.63357 | 1.60257 | ||
12911 | 2023.03.13 03:00 | t/p | 4308 | 0.10 | 1.60796 | 1.63896 | 1.60796 | 67.11 | 50812.79 |
12912 | 2023.03.13 03:00 | sell | 4313 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
12913 | 2023.03.13 03:00 | modify | 4313 | 0.10 | 1.60948 | 1.63048 | 1.59948 | ||
12914 | 2023.03.13 08:00 | t/p | 4310 | 0.10 | 1.60732 | 1.63832 | 1.60732 | 67.11 | 50879.91 |
12915 | 2023.03.13 08:00 | close | 4313 | 0.10 | 1.60727 | 1.63048 | 1.59948 | 14.77 | 50894.68 |
12916 | 2023.03.13 08:00 | close | 4312 | 0.10 | 1.60727 | 1.63357 | 1.60257 | 35.71 | 50930.39 |
12917 | 2023.03.13 08:00 | close | 4311 | 0.10 | 1.60727 | 1.63492 | 1.60392 | 44.73 | 50975.12 |
12918 | 2023.03.13 08:00 | close | 4309 | 0.10 | 1.60727 | 1.63736 | 1.60636 | 61.03 | 51036.16 |
12919 | 2023.03.13 08:00 | close | 4307 | 0.10 | 1.60727 | 1.63340 | 1.60240 | 34.58 | 51070.74 |
12920 | 2023.03.13 08:00 | close | 4306 | 0.10 | 1.60727 | 1.63352 | 1.60252 | 35.38 | 51106.12 |
12921 | 2023.03.13 08:00 | close | 4305 | 0.10 | 1.60727 | 1.63281 | 1.60181 | 30.63 | 51136.76 |
12922 | 2023.03.13 08:00 | close | 4304 | 0.10 | 1.60727 | 1.63196 | 1.60096 | 24.95 | 51161.71 |
12923 | 2023.03.13 08:00 | close | 4303 | 0.10 | 1.60727 | 1.62771 | 1.59671 | -3.44 | 51158.27 |
12924 | 2023.03.13 08:00 | close | 4302 | 0.10 | 1.60727 | 1.62779 | 1.59679 | -2.91 | 51155.37 |
12925 | 2023.03.13 08:00 | close | 4301 | 0.10 | 1.60727 | 1.62647 | 1.59547 | -11.72 | 51143.65 |
12926 | 2023.03.13 08:00 | close | 4300 | 0.10 | 1.60727 | 1.63151 | 1.60051 | 21.95 | 51165.60 |
12927 | 2023.03.13 08:00 | close | 4299 | 0.10 | 1.60727 | 1.63118 | 1.60018 | 19.74 | 51185.35 |
12928 | 2023.03.13 08:00 | close | 4298 | 0.10 | 1.60727 | 1.63038 | 1.59938 | 14.40 | 51199.75 |
12929 | 2023.03.13 08:00 | close | 4297 | 0.10 | 1.60727 | 1.63029 | 1.59929 | 13.80 | 51213.55 |
12930 | 2023.03.13 08:00 | close | 4296 | 0.10 | 1.60727 | 1.62743 | 1.59643 | -5.31 | 51208.25 |
12931 | 2023.03.13 08:00 | close | 4295 | 0.10 | 1.60727 | 1.62667 | 1.59567 | -10.08 | 51198.16 |
12932 | 2023.03.13 08:00 | close | 4294 | 0.10 | 1.60727 | 1.62565 | 1.59465 | -16.89 | 51181.27 |
12933 | 2023.03.13 08:00 | close | 4293 | 0.10 | 1.60727 | 1.62682 | 1.59582 | -9.08 | 51172.19 |
12934 | 2023.03.13 08:00 | close | 4292 | 0.10 | 1.60727 | 1.62262 | 1.59162 | -35.93 | 51136.26 |
12935 | 2023.03.13 08:00 | close | 4291 | 0.10 | 1.60727 | 1.62260 | 1.59160 | -36.06 | 51100.20 |
12936 | 2023.03.13 08:00 | close | 4290 | 0.10 | 1.60727 | 1.62300 | 1.59200 | -33.39 | 51066.81 |
12937 | 2023.03.13 08:00 | close | 4289 | 0.10 | 1.60727 | 1.62312 | 1.59212 | -32.59 | 51034.22 |
12938 | 2023.03.13 08:00 | close | 4288 | 0.10 | 1.60727 | 1.62112 | 1.59012 | -45.95 | 50988.27 |
12939 | 2023.03.13 08:00 | close | 4287 | 0.10 | 1.60727 | 1.62123 | 1.59023 | -45.21 | 50943.06 |
12940 | 2023.03.13 08:00 | buy | 4314 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
12941 | 2023.03.13 08:00 | modify | 4314 | 0.10 | 1.60727 | 1.58627 | 1.61727 | ||
12942 | 2023.03.13 09:00 | buy | 4315 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
12943 | 2023.03.13 09:00 | modify | 4315 | 0.10 | 1.60805 | 1.58705 | 1.61805 | ||
12944 | 2023.03.13 10:00 | close | 4315 | 0.10 | 1.61084 | 1.58705 | 1.61805 | 18.60 | 50961.66 |
12945 | 2023.03.13 10:00 | close | 4314 | 0.10 | 1.61084 | 1.58627 | 1.61727 | 23.80 | 50985.46 |
12946 | 2023.03.13 10:00 | sell | 4316 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
12947 | 2023.03.13 10:00 | modify | 4316 | 0.10 | 1.61084 | 1.63184 | 1.60084 | ||
12948 | 2023.03.13 11:00 | sell | 4317 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
12949 | 2023.03.13 11:00 | modify | 4317 | 0.10 | 1.60988 | 1.63088 | 1.59988 | ||
12950 | 2023.03.13 12:00 | close | 4317 | 0.10 | 1.60701 | 1.63088 | 1.59988 | 19.18 | 51004.64 |
12951 | 2023.03.13 12:00 | close | 4316 | 0.10 | 1.60701 | 1.63184 | 1.60084 | 25.59 | 51030.23 |
12952 | 2023.03.13 12:00 | buy | 4318 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
12953 | 2023.03.13 12:00 | modify | 4318 | 0.10 | 1.60701 | 1.58601 | 1.61701 | ||
12954 | 2023.03.13 13:00 | buy | 4319 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
12955 | 2023.03.13 13:00 | modify | 4319 | 0.10 | 1.61042 | 1.58942 | 1.62042 | ||
12956 | 2023.03.13 14:00 | buy | 4320 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
12957 | 2023.03.13 14:00 | modify | 4320 | 0.10 | 1.60491 | 1.58391 | 1.61491 | ||
12958 | 2023.03.13 15:00 | buy | 4321 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
12959 | 2023.03.13 15:00 | modify | 4321 | 0.10 | 1.60180 | 1.58080 | 1.61180 | ||
12960 | 2023.03.13 16:00 | buy | 4322 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
12961 | 2023.03.13 16:00 | modify | 4322 | 0.10 | 1.60593 | 1.58493 | 1.61593 | ||
12962 | 2023.03.13 17:00 | buy | 4323 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
12963 | 2023.03.13 17:00 | modify | 4323 | 0.10 | 1.61075 | 1.58975 | 1.62075 | ||
12964 | 2023.03.13 18:00 | buy | 4324 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
12965 | 2023.03.13 18:00 | modify | 4324 | 0.10 | 1.60916 | 1.58816 | 1.61916 | ||
12966 | 2023.03.13 19:00 | buy | 4325 | 0.10 | 1.60836 | 0.00000 | 0.00000 | ||
12967 | 2023.03.13 19:00 | modify | 4325 | 0.10 | 1.60836 | 1.58736 | 1.61836 | ||
12968 | 2023.03.13 20:00 | buy | 4326 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
12969 | 2023.03.13 20:00 | modify | 4326 | 0.10 | 1.60956 | 1.58856 | 1.61956 | ||
12970 | 2023.03.13 21:00 | buy | 4327 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
12971 | 2023.03.13 21:00 | modify | 4327 | 0.10 | 1.60940 | 1.58840 | 1.61940 | ||
12972 | 2023.03.13 22:00 | buy | 4328 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
12973 | 2023.03.13 22:00 | modify | 4328 | 0.10 | 1.60934 | 1.58834 | 1.61934 | ||
12974 | 2023.03.13 23:00 | buy | 4329 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
12975 | 2023.03.13 23:00 | modify | 4329 | 0.10 | 1.60982 | 1.58882 | 1.61982 | ||
12976 | 2023.03.14 00:00 | buy | 4330 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
12977 | 2023.03.14 00:00 | modify | 4330 | 0.10 | 1.61153 | 1.59053 | 1.62153 | ||
12978 | 2023.03.14 01:00 | t/p | 4321 | 0.10 | 1.61180 | 1.58080 | 1.61180 | 66.03 | 51096.25 |
12979 | 2023.03.14 01:00 | close | 4330 | 0.10 | 1.61157 | 1.59053 | 1.62153 | 0.27 | 51096.52 |
12980 | 2023.03.14 01:00 | close | 4329 | 0.10 | 1.61157 | 1.58882 | 1.61982 | 11.04 | 51107.56 |
12981 | 2023.03.14 01:00 | close | 4328 | 0.10 | 1.61157 | 1.58834 | 1.61934 | 14.24 | 51121.80 |
12982 | 2023.03.14 01:00 | close | 4327 | 0.10 | 1.61157 | 1.58840 | 1.61940 | 13.84 | 51135.63 |
12983 | 2023.03.14 01:00 | close | 4326 | 0.10 | 1.61157 | 1.58856 | 1.61956 | 12.77 | 51148.40 |
12984 | 2023.03.14 01:00 | close | 4325 | 0.10 | 1.61157 | 1.58736 | 1.61836 | 20.77 | 51169.16 |
12985 | 2023.03.14 01:00 | close | 4324 | 0.10 | 1.61157 | 1.58816 | 1.61916 | 15.44 | 51184.60 |
12986 | 2023.03.14 01:00 | close | 4323 | 0.10 | 1.61157 | 1.58975 | 1.62075 | 4.84 | 51189.44 |
12987 | 2023.03.14 01:00 | close | 4322 | 0.10 | 1.61157 | 1.58493 | 1.61593 | 36.97 | 51226.40 |
12988 | 2023.03.14 01:00 | close | 4320 | 0.10 | 1.61157 | 1.58391 | 1.61491 | 43.77 | 51270.17 |
12989 | 2023.03.14 01:00 | close | 4319 | 0.10 | 1.61157 | 1.58942 | 1.62042 | 7.04 | 51277.20 |
12990 | 2023.03.14 01:00 | close | 4318 | 0.10 | 1.61157 | 1.58601 | 1.61701 | 29.77 | 51306.97 |
12991 | 2023.03.14 01:00 | sell | 4331 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
12992 | 2023.03.14 01:00 | modify | 4331 | 0.10 | 1.61157 | 1.63257 | 1.60157 | ||
12993 | 2023.03.14 02:00 | sell | 4332 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
12994 | 2023.03.14 02:00 | modify | 4332 | 0.10 | 1.61077 | 1.63177 | 1.60077 | ||
12995 | 2023.03.14 03:00 | sell | 4333 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
12996 | 2023.03.14 03:00 | modify | 4333 | 0.10 | 1.61306 | 1.63406 | 1.60306 | ||
12997 | 2023.03.14 04:00 | sell | 4334 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
12998 | 2023.03.14 04:00 | modify | 4334 | 0.10 | 1.61082 | 1.63182 | 1.60082 | ||
12999 | 2023.03.14 05:00 | sell | 4335 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
13000 | 2023.03.14 05:00 | modify | 4335 | 0.10 | 1.60979 | 1.63079 | 1.59979 | ||
13001 | 2023.03.14 06:00 | close | 4335 | 0.10 | 1.60946 | 1.63079 | 1.59979 | 2.21 | 51309.18 |
13002 | 2023.03.14 06:00 | close | 4334 | 0.10 | 1.60946 | 1.63182 | 1.60082 | 9.09 | 51318.27 |
13003 | 2023.03.14 06:00 | close | 4333 | 0.10 | 1.60946 | 1.63406 | 1.60306 | 24.06 | 51342.33 |
13004 | 2023.03.14 06:00 | close | 4332 | 0.10 | 1.60946 | 1.63177 | 1.60077 | 8.76 | 51351.09 |
13005 | 2023.03.14 06:00 | close | 4331 | 0.10 | 1.60946 | 1.63257 | 1.60157 | 14.10 | 51365.19 |
13006 | 2023.03.14 06:00 | buy | 4336 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
13007 | 2023.03.14 06:00 | modify | 4336 | 0.10 | 1.60946 | 1.58846 | 1.61946 | ||
13008 | 2023.03.14 07:00 | buy | 4337 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
13009 | 2023.03.14 07:00 | modify | 4337 | 0.10 | 1.60633 | 1.58533 | 1.61633 | ||
13010 | 2023.03.14 08:00 | buy | 4338 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
13011 | 2023.03.14 08:00 | modify | 4338 | 0.10 | 1.60292 | 1.58192 | 1.61292 | ||
13012 | 2023.03.14 09:00 | buy | 4339 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
13013 | 2023.03.14 09:00 | modify | 4339 | 0.10 | 1.60741 | 1.58641 | 1.61741 | ||
13014 | 2023.03.14 10:00 | buy | 4340 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
13015 | 2023.03.14 10:00 | modify | 4340 | 0.10 | 1.61182 | 1.59082 | 1.62182 | ||
13016 | 2023.03.14 11:00 | buy | 4341 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
13017 | 2023.03.14 11:00 | modify | 4341 | 0.10 | 1.61147 | 1.59047 | 1.62147 | ||
13018 | 2023.03.14 12:00 | buy | 4342 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
13019 | 2023.03.14 12:00 | modify | 4342 | 0.10 | 1.60878 | 1.58778 | 1.61878 | ||
13020 | 2023.03.14 13:00 | t/p | 4338 | 0.10 | 1.61292 | 1.58192 | 1.61292 | 66.66 | 51431.85 |
13021 | 2023.03.14 13:00 | buy | 4343 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
13022 | 2023.03.14 13:00 | modify | 4343 | 0.10 | 1.60558 | 1.58458 | 1.61558 | ||
13023 | 2023.03.14 14:00 | buy | 4344 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
13024 | 2023.03.14 14:00 | modify | 4344 | 0.10 | 1.60269 | 1.58169 | 1.61269 | ||
13025 | 2023.03.14 15:00 | buy | 4345 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
13026 | 2023.03.14 15:00 | modify | 4345 | 0.10 | 1.60676 | 1.58576 | 1.61676 | ||
13027 | 2023.03.14 16:00 | buy | 4346 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
13028 | 2023.03.14 16:00 | modify | 4346 | 0.10 | 1.60960 | 1.58860 | 1.61960 | ||
13029 | 2023.03.14 17:00 | buy | 4347 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
13030 | 2023.03.14 17:00 | modify | 4347 | 0.10 | 1.60745 | 1.58645 | 1.61745 | ||
13031 | 2023.03.14 18:00 | close | 4347 | 0.10 | 1.60838 | 1.58645 | 1.61745 | 6.20 | 51438.05 |
13032 | 2023.03.14 18:00 | close | 4346 | 0.10 | 1.60838 | 1.58860 | 1.61960 | -8.14 | 51429.91 |
13033 | 2023.03.14 18:00 | close | 4345 | 0.10 | 1.60838 | 1.58576 | 1.61676 | 10.80 | 51440.71 |
13034 | 2023.03.14 18:00 | close | 4344 | 0.10 | 1.60838 | 1.58169 | 1.61269 | 37.93 | 51478.64 |
13035 | 2023.03.14 18:00 | close | 4343 | 0.10 | 1.60838 | 1.58458 | 1.61558 | 18.66 | 51497.30 |
13036 | 2023.03.14 18:00 | close | 4342 | 0.10 | 1.60838 | 1.58778 | 1.61878 | -2.67 | 51494.63 |
13037 | 2023.03.14 18:00 | close | 4341 | 0.10 | 1.60838 | 1.59047 | 1.62147 | -20.60 | 51474.03 |
13038 | 2023.03.14 18:00 | close | 4340 | 0.10 | 1.60838 | 1.59082 | 1.62182 | -22.93 | 51451.10 |
13039 | 2023.03.14 18:00 | close | 4339 | 0.10 | 1.60838 | 1.58641 | 1.61741 | 6.46 | 51457.56 |
13040 | 2023.03.14 18:00 | close | 4337 | 0.10 | 1.60838 | 1.58533 | 1.61633 | 13.66 | 51471.22 |
13041 | 2023.03.14 18:00 | close | 4336 | 0.10 | 1.60838 | 1.58846 | 1.61946 | -7.20 | 51464.02 |
13042 | 2023.03.14 18:00 | sell | 4348 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
13043 | 2023.03.14 18:00 | modify | 4348 | 0.10 | 1.60838 | 1.62938 | 1.59838 | ||
13044 | 2023.03.14 19:00 | close | 4348 | 0.10 | 1.60686 | 1.62938 | 1.59838 | 10.16 | 51474.18 |
13045 | 2023.03.14 19:00 | buy | 4349 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
13046 | 2023.03.14 19:00 | modify | 4349 | 0.10 | 1.60686 | 1.58586 | 1.61686 | ||
13047 | 2023.03.14 20:00 | buy | 4350 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
13048 | 2023.03.14 20:00 | modify | 4350 | 0.10 | 1.60707 | 1.58607 | 1.61707 | ||
13049 | 2023.03.14 21:00 | buy | 4351 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
13050 | 2023.03.14 21:00 | modify | 4351 | 0.10 | 1.60574 | 1.58474 | 1.61574 | ||
13051 | 2023.03.14 22:00 | buy | 4352 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
13052 | 2023.03.14 22:00 | modify | 4352 | 0.10 | 1.60616 | 1.58516 | 1.61616 | ||
13053 | 2023.03.14 23:00 | buy | 4353 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
13054 | 2023.03.14 23:00 | modify | 4353 | 0.10 | 1.60495 | 1.58395 | 1.61495 | ||
13055 | 2023.03.15 00:00 | buy | 4354 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
13056 | 2023.03.15 00:00 | modify | 4354 | 0.10 | 1.60431 | 1.58331 | 1.61431 | ||
13057 | 2023.03.15 01:00 | buy | 4355 | 0.10 | 1.60802 | 0.00000 | 0.00000 | ||
13058 | 2023.03.15 01:00 | modify | 4355 | 0.10 | 1.60802 | 1.58702 | 1.61802 | ||
13059 | 2023.03.15 02:00 | buy | 4356 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
13060 | 2023.03.15 02:00 | modify | 4356 | 0.10 | 1.60638 | 1.58538 | 1.61638 | ||
13061 | 2023.03.15 03:00 | buy | 4357 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
13062 | 2023.03.15 03:00 | modify | 4357 | 0.10 | 1.60415 | 1.58315 | 1.61415 | ||
13063 | 2023.03.15 04:00 | buy | 4358 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
13064 | 2023.03.15 04:00 | modify | 4358 | 0.10 | 1.60572 | 1.58472 | 1.61572 | ||
13065 | 2023.03.15 05:00 | buy | 4359 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
13066 | 2023.03.15 05:00 | modify | 4359 | 0.10 | 1.60563 | 1.58463 | 1.61563 | ||
13067 | 2023.03.15 06:00 | buy | 4360 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
13068 | 2023.03.15 06:00 | modify | 4360 | 0.10 | 1.60744 | 1.58644 | 1.61744 | ||
13069 | 2023.03.15 07:00 | buy | 4361 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
13070 | 2023.03.15 07:00 | modify | 4361 | 0.10 | 1.60573 | 1.58473 | 1.61573 | ||
13071 | 2023.03.15 08:00 | close | 4361 | 0.10 | 1.60799 | 1.58473 | 1.61573 | 15.06 | 51489.24 |
13072 | 2023.03.15 08:00 | close | 4360 | 0.10 | 1.60799 | 1.58644 | 1.61744 | 3.66 | 51492.90 |
13073 | 2023.03.15 08:00 | close | 4359 | 0.10 | 1.60799 | 1.58463 | 1.61563 | 15.73 | 51508.63 |
13074 | 2023.03.15 08:00 | close | 4358 | 0.10 | 1.60799 | 1.58472 | 1.61572 | 15.13 | 51523.76 |
13075 | 2023.03.15 08:00 | close | 4357 | 0.10 | 1.60799 | 1.58315 | 1.61415 | 25.60 | 51549.36 |
13076 | 2023.03.15 08:00 | close | 4356 | 0.10 | 1.60799 | 1.58538 | 1.61638 | 10.73 | 51560.09 |
13077 | 2023.03.15 08:00 | close | 4355 | 0.10 | 1.60799 | 1.58702 | 1.61802 | -0.20 | 51559.89 |
13078 | 2023.03.15 08:00 | close | 4354 | 0.10 | 1.60799 | 1.58331 | 1.61431 | 24.53 | 51584.42 |
13079 | 2023.03.15 08:00 | close | 4353 | 0.10 | 1.60799 | 1.58395 | 1.61495 | 19.63 | 51604.05 |
13080 | 2023.03.15 08:00 | close | 4352 | 0.10 | 1.60799 | 1.58516 | 1.61616 | 11.57 | 51615.61 |
13081 | 2023.03.15 08:00 | close | 4351 | 0.10 | 1.60799 | 1.58474 | 1.61574 | 14.37 | 51629.98 |
13082 | 2023.03.15 08:00 | close | 4350 | 0.10 | 1.60799 | 1.58607 | 1.61707 | 5.50 | 51635.48 |
13083 | 2023.03.15 08:00 | close | 4349 | 0.10 | 1.60799 | 1.58586 | 1.61686 | 6.90 | 51642.37 |
13084 | 2023.03.15 08:00 | sell | 4362 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
13085 | 2023.03.15 08:00 | modify | 4362 | 0.10 | 1.60799 | 1.62899 | 1.59799 | ||
13086 | 2023.03.15 09:00 | sell | 4363 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
13087 | 2023.03.15 09:00 | modify | 4363 | 0.10 | 1.60782 | 1.62882 | 1.59782 | ||
13088 | 2023.03.15 10:00 | close | 4363 | 0.10 | 1.60531 | 1.62882 | 1.59782 | 16.77 | 51659.14 |
13089 | 2023.03.15 10:00 | close | 4362 | 0.10 | 1.60531 | 1.62899 | 1.59799 | 17.90 | 51677.04 |
13090 | 2023.03.15 10:00 | buy | 4364 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
13091 | 2023.03.15 10:00 | modify | 4364 | 0.10 | 1.60531 | 1.58431 | 1.61531 | ||
13092 | 2023.03.15 11:00 | buy | 4365 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
13093 | 2023.03.15 11:00 | modify | 4365 | 0.10 | 1.60080 | 1.57980 | 1.61080 | ||
13094 | 2023.03.15 12:00 | buy | 4366 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
13095 | 2023.03.15 12:00 | modify | 4366 | 0.10 | 1.59463 | 1.57363 | 1.60463 | ||
13096 | 2023.03.15 13:00 | buy | 4367 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
13097 | 2023.03.15 13:00 | modify | 4367 | 0.10 | 1.59012 | 1.56912 | 1.60012 | ||
13098 | 2023.03.15 14:00 | buy | 4368 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
13099 | 2023.03.15 14:00 | modify | 4368 | 0.10 | 1.59236 | 1.57136 | 1.60236 | ||
13100 | 2023.03.15 15:00 | buy | 4369 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
13101 | 2023.03.15 15:00 | modify | 4369 | 0.10 | 1.59507 | 1.57407 | 1.60507 | ||
13102 | 2023.03.15 16:00 | buy | 4370 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
13103 | 2023.03.15 16:00 | modify | 4370 | 0.10 | 1.59386 | 1.57286 | 1.60386 | ||
13104 | 2023.03.15 17:00 | buy | 4371 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
13105 | 2023.03.15 17:00 | modify | 4371 | 0.10 | 1.59880 | 1.57780 | 1.60880 | ||
13106 | 2023.03.15 18:00 | buy | 4372 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
13107 | 2023.03.15 18:00 | modify | 4372 | 0.10 | 1.59832 | 1.57732 | 1.60832 | ||
13108 | 2023.03.15 19:00 | buy | 4373 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
13109 | 2023.03.15 19:00 | modify | 4373 | 0.10 | 1.59868 | 1.57768 | 1.60868 | ||
13110 | 2023.03.15 20:00 | buy | 4374 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
13111 | 2023.03.15 20:00 | modify | 4374 | 0.10 | 1.59867 | 1.57767 | 1.60867 | ||
13112 | 2023.03.15 21:00 | buy | 4375 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
13113 | 2023.03.15 21:00 | modify | 4375 | 0.10 | 1.59765 | 1.57665 | 1.60765 | ||
13114 | 2023.03.15 22:00 | buy | 4376 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
13115 | 2023.03.15 22:00 | modify | 4376 | 0.10 | 1.59926 | 1.57826 | 1.60926 | ||
13116 | 2023.03.15 23:00 | buy | 4377 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
13117 | 2023.03.15 23:00 | modify | 4377 | 0.10 | 1.59929 | 1.57829 | 1.60929 | ||
13118 | 2023.03.16 00:00 | buy | 4378 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
13119 | 2023.03.16 00:00 | modify | 4378 | 0.10 | 1.59926 | 1.57826 | 1.60926 | ||
13120 | 2023.03.16 01:00 | buy | 4379 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
13121 | 2023.03.16 01:00 | modify | 4379 | 0.10 | 1.59570 | 1.57470 | 1.60570 | ||
13122 | 2023.03.16 02:00 | buy | 4380 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
13123 | 2023.03.16 02:00 | modify | 4380 | 0.10 | 1.59728 | 1.57628 | 1.60728 | ||
13124 | 2023.03.16 03:00 | buy | 4381 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
13125 | 2023.03.16 03:00 | modify | 4381 | 0.10 | 1.59889 | 1.57789 | 1.60889 | ||
13126 | 2023.03.16 04:00 | t/p | 4367 | 0.10 | 1.60012 | 1.56912 | 1.60012 | 64.76 | 51741.80 |
13127 | 2023.03.16 04:00 | close | 4381 | 0.10 | 1.59865 | 1.57789 | 1.60889 | -1.60 | 51740.20 |
13128 | 2023.03.16 04:00 | close | 4380 | 0.10 | 1.59865 | 1.57628 | 1.60728 | 9.13 | 51749.33 |
13129 | 2023.03.16 04:00 | close | 4379 | 0.10 | 1.59865 | 1.57470 | 1.60570 | 19.66 | 51768.99 |
13130 | 2023.03.16 04:00 | close | 4378 | 0.10 | 1.59865 | 1.57826 | 1.60926 | -4.07 | 51764.92 |
13131 | 2023.03.16 04:00 | close | 4377 | 0.10 | 1.59865 | 1.57829 | 1.60929 | -6.17 | 51758.75 |
13132 | 2023.03.16 04:00 | close | 4376 | 0.10 | 1.59865 | 1.57826 | 1.60926 | -5.97 | 51752.78 |
13133 | 2023.03.16 04:00 | close | 4375 | 0.10 | 1.59865 | 1.57665 | 1.60765 | 4.77 | 51757.54 |
13134 | 2023.03.16 04:00 | close | 4374 | 0.10 | 1.59865 | 1.57767 | 1.60867 | -2.03 | 51755.51 |
13135 | 2023.03.16 04:00 | close | 4373 | 0.10 | 1.59865 | 1.57768 | 1.60868 | -2.10 | 51753.41 |
13136 | 2023.03.16 04:00 | close | 4372 | 0.10 | 1.59865 | 1.57732 | 1.60832 | 0.30 | 51753.71 |
13137 | 2023.03.16 04:00 | close | 4371 | 0.10 | 1.59865 | 1.57780 | 1.60880 | -2.90 | 51750.81 |
13138 | 2023.03.16 04:00 | close | 4370 | 0.10 | 1.59865 | 1.57286 | 1.60386 | 30.03 | 51780.84 |
13139 | 2023.03.16 04:00 | close | 4369 | 0.10 | 1.59865 | 1.57407 | 1.60507 | 21.96 | 51802.80 |
13140 | 2023.03.16 04:00 | close | 4368 | 0.10 | 1.59865 | 1.57136 | 1.60236 | 40.03 | 51842.82 |
13141 | 2023.03.16 04:00 | close | 4366 | 0.10 | 1.59865 | 1.57363 | 1.60463 | 24.90 | 51867.72 |
13142 | 2023.03.16 04:00 | close | 4365 | 0.10 | 1.59865 | 1.57980 | 1.61080 | -16.23 | 51851.49 |
13143 | 2023.03.16 04:00 | close | 4364 | 0.10 | 1.59865 | 1.58431 | 1.61531 | -46.30 | 51805.19 |
13144 | 2023.03.16 04:00 | sell | 4382 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
13145 | 2023.03.16 04:00 | modify | 4382 | 0.10 | 1.59865 | 1.61965 | 1.58865 | ||
13146 | 2023.03.16 05:00 | close | 4382 | 0.10 | 1.59784 | 1.61965 | 1.58865 | 5.41 | 51810.60 |
13147 | 2023.03.16 05:00 | buy | 4383 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
13148 | 2023.03.16 05:00 | modify | 4383 | 0.10 | 1.59784 | 1.57684 | 1.60784 | ||
13149 | 2023.03.16 06:00 | buy | 4384 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
13150 | 2023.03.16 06:00 | modify | 4384 | 0.10 | 1.59757 | 1.57657 | 1.60757 | ||
13151 | 2023.03.16 07:00 | buy | 4385 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
13152 | 2023.03.16 07:00 | modify | 4385 | 0.10 | 1.59612 | 1.57512 | 1.60612 | ||
13153 | 2023.03.16 08:00 | buy | 4386 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
13154 | 2023.03.16 08:00 | modify | 4386 | 0.10 | 1.59592 | 1.57492 | 1.60592 | ||
13155 | 2023.03.16 09:00 | buy | 4387 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
13156 | 2023.03.16 09:00 | modify | 4387 | 0.10 | 1.59527 | 1.57427 | 1.60527 | ||
13157 | 2023.03.16 10:00 | buy | 4388 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
13158 | 2023.03.16 10:00 | modify | 4388 | 0.10 | 1.59809 | 1.57709 | 1.60809 | ||
13159 | 2023.03.16 11:00 | buy | 4389 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
13160 | 2023.03.16 11:00 | modify | 4389 | 0.10 | 1.59715 | 1.57615 | 1.60715 | ||
13161 | 2023.03.16 12:00 | buy | 4390 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
13162 | 2023.03.16 12:00 | modify | 4390 | 0.10 | 1.59657 | 1.57557 | 1.60657 | ||
13163 | 2023.03.16 13:00 | buy | 4391 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
13164 | 2023.03.16 13:00 | modify | 4391 | 0.10 | 1.59349 | 1.57249 | 1.60349 | ||
13165 | 2023.03.16 14:00 | buy | 4392 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
13166 | 2023.03.16 14:00 | modify | 4392 | 0.10 | 1.59546 | 1.57446 | 1.60546 | ||
13167 | 2023.03.16 15:00 | buy | 4393 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
13168 | 2023.03.16 15:00 | modify | 4393 | 0.10 | 1.59146 | 1.57046 | 1.60146 | ||
13169 | 2023.03.16 16:00 | buy | 4394 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
13170 | 2023.03.16 16:00 | modify | 4394 | 0.10 | 1.59712 | 1.57612 | 1.60712 | ||
13171 | 2023.03.16 17:00 | buy | 4395 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
13172 | 2023.03.16 17:00 | modify | 4395 | 0.10 | 1.59636 | 1.57536 | 1.60636 | ||
13173 | 2023.03.16 18:00 | buy | 4396 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
13174 | 2023.03.16 18:00 | modify | 4396 | 0.10 | 1.59486 | 1.57386 | 1.60486 | ||
13175 | 2023.03.16 19:00 | buy | 4397 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
13176 | 2023.03.16 19:00 | modify | 4397 | 0.10 | 1.59621 | 1.57521 | 1.60621 | ||
13177 | 2023.03.16 20:00 | buy | 4398 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
13178 | 2023.03.16 20:00 | modify | 4398 | 0.10 | 1.59478 | 1.57378 | 1.60478 | ||
13179 | 2023.03.16 21:00 | buy | 4399 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
13180 | 2023.03.16 21:00 | modify | 4399 | 0.10 | 1.59392 | 1.57292 | 1.60392 | ||
13181 | 2023.03.16 22:00 | buy | 4400 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
13182 | 2023.03.16 22:00 | modify | 4400 | 0.10 | 1.59441 | 1.57341 | 1.60441 | ||
13183 | 2023.03.16 23:00 | buy | 4401 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
13184 | 2023.03.16 23:00 | modify | 4401 | 0.10 | 1.59470 | 1.57370 | 1.60470 | ||
13185 | 2023.03.17 00:00 | buy | 4402 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
13186 | 2023.03.17 00:00 | modify | 4402 | 0.10 | 1.59308 | 1.57208 | 1.60308 | ||
13187 | 2023.03.17 01:00 | buy | 4403 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
13188 | 2023.03.17 01:00 | modify | 4403 | 0.10 | 1.59399 | 1.57299 | 1.60399 | ||
13189 | 2023.03.17 02:00 | buy | 4404 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
13190 | 2023.03.17 02:00 | modify | 4404 | 0.10 | 1.59039 | 1.56939 | 1.60039 | ||
13191 | 2023.03.17 03:00 | buy | 4405 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
13192 | 2023.03.17 03:00 | modify | 4405 | 0.10 | 1.58817 | 1.56717 | 1.59817 | ||
13193 | 2023.03.17 04:00 | buy | 4406 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
13194 | 2023.03.17 04:00 | modify | 4406 | 0.10 | 1.58696 | 1.56596 | 1.59696 | ||
13195 | 2023.03.17 05:00 | buy | 4407 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
13196 | 2023.03.17 05:00 | modify | 4407 | 0.10 | 1.58615 | 1.56515 | 1.59615 | ||
13197 | 2023.03.17 06:00 | buy | 4408 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
13198 | 2023.03.17 06:00 | modify | 4408 | 0.10 | 1.58758 | 1.56658 | 1.59758 | ||
13199 | 2023.03.20 05:00 | t/p | 4406 | 0.10 | 1.59696 | 1.56596 | 1.59696 | 66.03 | 51876.62 |
13200 | 2023.03.20 05:00 | t/p | 4407 | 0.10 | 1.59615 | 1.56515 | 1.59615 | 66.04 | 51942.66 |
13201 | 2023.03.20 05:00 | close | 4408 | 0.10 | 1.59634 | 1.56658 | 1.59758 | 57.76 | 52000.42 |
13202 | 2023.03.20 05:00 | close | 4405 | 0.10 | 1.59634 | 1.56717 | 1.59817 | 53.83 | 52054.24 |
13203 | 2023.03.20 05:00 | close | 4404 | 0.10 | 1.59634 | 1.56939 | 1.60039 | 39.03 | 52093.27 |
13204 | 2023.03.20 05:00 | close | 4403 | 0.10 | 1.59634 | 1.57299 | 1.60399 | 15.03 | 52108.30 |
13205 | 2023.03.20 05:00 | close | 4402 | 0.10 | 1.59634 | 1.57208 | 1.60308 | 21.10 | 52129.39 |
13206 | 2023.03.20 05:00 | close | 4401 | 0.10 | 1.59634 | 1.57370 | 1.60470 | 9.66 | 52139.05 |
13207 | 2023.03.20 05:00 | close | 4400 | 0.10 | 1.59634 | 1.57341 | 1.60441 | 11.59 | 52150.65 |
13208 | 2023.03.20 05:00 | close | 4399 | 0.10 | 1.59634 | 1.57292 | 1.60392 | 14.86 | 52165.51 |
13209 | 2023.03.20 05:00 | close | 4398 | 0.10 | 1.59634 | 1.57378 | 1.60478 | 9.13 | 52174.64 |
13210 | 2023.03.20 05:00 | close | 4397 | 0.10 | 1.59634 | 1.57521 | 1.60621 | -0.41 | 52174.23 |
13211 | 2023.03.20 05:00 | close | 4396 | 0.10 | 1.59634 | 1.57386 | 1.60486 | 8.59 | 52182.82 |
13212 | 2023.03.20 05:00 | close | 4395 | 0.10 | 1.59634 | 1.57536 | 1.60636 | -1.41 | 52181.42 |
13213 | 2023.03.20 05:00 | close | 4394 | 0.10 | 1.59634 | 1.57612 | 1.60712 | -6.47 | 52174.95 |
13214 | 2023.03.20 05:00 | close | 4393 | 0.10 | 1.59634 | 1.57046 | 1.60146 | 31.26 | 52206.21 |
13215 | 2023.03.20 05:00 | close | 4392 | 0.10 | 1.59634 | 1.57446 | 1.60546 | 4.59 | 52210.80 |
13216 | 2023.03.20 05:00 | close | 4391 | 0.10 | 1.59634 | 1.57249 | 1.60349 | 17.73 | 52228.54 |
13217 | 2023.03.20 05:00 | close | 4390 | 0.10 | 1.59634 | 1.57557 | 1.60657 | -2.80 | 52225.74 |
13218 | 2023.03.20 05:00 | close | 4389 | 0.10 | 1.59634 | 1.57615 | 1.60715 | -6.67 | 52219.07 |
13219 | 2023.03.20 05:00 | close | 4388 | 0.10 | 1.59634 | 1.57709 | 1.60809 | -12.94 | 52206.13 |
13220 | 2023.03.20 05:00 | close | 4387 | 0.10 | 1.59634 | 1.57427 | 1.60527 | 5.86 | 52212.00 |
13221 | 2023.03.20 05:00 | close | 4386 | 0.10 | 1.59634 | 1.57492 | 1.60592 | 1.53 | 52213.53 |
13222 | 2023.03.20 05:00 | close | 4385 | 0.10 | 1.59634 | 1.57512 | 1.60612 | 0.19 | 52213.72 |
13223 | 2023.03.20 05:00 | close | 4384 | 0.10 | 1.59634 | 1.57657 | 1.60757 | -9.47 | 52204.25 |
13224 | 2023.03.20 05:00 | close | 4383 | 0.10 | 1.59634 | 1.57684 | 1.60784 | -11.27 | 52192.98 |
13225 | 2023.03.20 05:00 | sell | 4409 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
13226 | 2023.03.20 05:00 | modify | 4409 | 0.10 | 1.59634 | 1.61734 | 1.58634 | ||
13227 | 2023.03.20 06:00 | sell | 4410 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
13228 | 2023.03.20 06:00 | modify | 4410 | 0.10 | 1.59609 | 1.61709 | 1.58609 | ||
13229 | 2023.03.20 07:00 | sell | 4411 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
13230 | 2023.03.20 07:00 | modify | 4411 | 0.10 | 1.59649 | 1.61749 | 1.58649 | ||
13231 | 2023.03.20 08:00 | close | 4411 | 0.10 | 1.59301 | 1.61749 | 1.58649 | 23.25 | 52216.23 |
13232 | 2023.03.20 08:00 | close | 4410 | 0.10 | 1.59301 | 1.61709 | 1.58609 | 20.58 | 52236.81 |
13233 | 2023.03.20 08:00 | close | 4409 | 0.10 | 1.59301 | 1.61734 | 1.58634 | 22.25 | 52259.06 |
13234 | 2023.03.20 08:00 | buy | 4412 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
13235 | 2023.03.20 08:00 | modify | 4412 | 0.10 | 1.59301 | 1.57201 | 1.60301 | ||
13236 | 2023.03.20 09:00 | buy | 4413 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
13237 | 2023.03.20 09:00 | modify | 4413 | 0.10 | 1.59481 | 1.57381 | 1.60481 | ||
13238 | 2023.03.20 10:00 | close | 4413 | 0.10 | 1.59859 | 1.57381 | 1.60481 | 25.20 | 52284.26 |
13239 | 2023.03.20 10:00 | close | 4412 | 0.10 | 1.59859 | 1.57201 | 1.60301 | 37.20 | 52321.46 |
13240 | 2023.03.20 10:00 | sell | 4414 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
13241 | 2023.03.20 10:00 | modify | 4414 | 0.10 | 1.59859 | 1.61959 | 1.58859 | ||
13242 | 2023.03.20 11:00 | sell | 4415 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
13243 | 2023.03.20 11:00 | modify | 4415 | 0.10 | 1.59715 | 1.61815 | 1.58715 | ||
13244 | 2023.03.20 12:00 | sell | 4416 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
13245 | 2023.03.20 12:00 | modify | 4416 | 0.10 | 1.59901 | 1.62001 | 1.58901 | ||
13246 | 2023.03.20 13:00 | sell | 4417 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
13247 | 2023.03.20 13:00 | modify | 4417 | 0.10 | 1.59753 | 1.61853 | 1.58753 | ||
13248 | 2023.03.20 14:00 | sell | 4418 | 0.10 | 1.59578 | 0.00000 | 0.00000 | ||
13249 | 2023.03.20 14:00 | modify | 4418 | 0.10 | 1.59578 | 1.61678 | 1.58578 | ||
13250 | 2023.03.20 15:00 | sell | 4419 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
13251 | 2023.03.20 15:00 | modify | 4419 | 0.10 | 1.59629 | 1.61729 | 1.58629 | ||
13252 | 2023.03.20 16:00 | sell | 4420 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
13253 | 2023.03.20 16:00 | modify | 4420 | 0.10 | 1.59762 | 1.61862 | 1.58762 | ||
13254 | 2023.03.20 17:00 | sell | 4421 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
13255 | 2023.03.20 17:00 | modify | 4421 | 0.10 | 1.59625 | 1.61725 | 1.58625 | ||
13256 | 2023.03.20 18:00 | sell | 4422 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
13257 | 2023.03.20 18:00 | modify | 4422 | 0.10 | 1.59552 | 1.61652 | 1.58552 | ||
13258 | 2023.03.20 19:00 | sell | 4423 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
13259 | 2023.03.20 19:00 | modify | 4423 | 0.10 | 1.59677 | 1.61777 | 1.58677 | ||
13260 | 2023.03.20 20:00 | sell | 4424 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
13261 | 2023.03.20 20:00 | modify | 4424 | 0.10 | 1.59594 | 1.61694 | 1.58594 | ||
13262 | 2023.03.20 21:00 | close | 4424 | 0.10 | 1.59496 | 1.61694 | 1.58594 | 6.54 | 52328.00 |
13263 | 2023.03.20 21:00 | close | 4423 | 0.10 | 1.59496 | 1.61777 | 1.58677 | 12.09 | 52340.09 |
13264 | 2023.03.20 21:00 | close | 4422 | 0.10 | 1.59496 | 1.61652 | 1.58552 | 3.74 | 52343.83 |
13265 | 2023.03.20 21:00 | close | 4421 | 0.10 | 1.59496 | 1.61725 | 1.58625 | 8.62 | 52352.45 |
13266 | 2023.03.20 21:00 | close | 4420 | 0.10 | 1.59496 | 1.61862 | 1.58762 | 17.77 | 52370.22 |
13267 | 2023.03.20 21:00 | close | 4419 | 0.10 | 1.59496 | 1.61729 | 1.58629 | 8.88 | 52379.10 |
13268 | 2023.03.20 21:00 | close | 4418 | 0.10 | 1.59496 | 1.61678 | 1.58578 | 5.48 | 52384.58 |
13269 | 2023.03.20 21:00 | close | 4417 | 0.10 | 1.59496 | 1.61853 | 1.58753 | 17.17 | 52401.75 |
13270 | 2023.03.20 21:00 | close | 4416 | 0.10 | 1.59496 | 1.62001 | 1.58901 | 27.06 | 52428.81 |
13271 | 2023.03.20 21:00 | close | 4415 | 0.10 | 1.59496 | 1.61815 | 1.58715 | 14.63 | 52443.44 |
13272 | 2023.03.20 21:00 | close | 4414 | 0.10 | 1.59496 | 1.61959 | 1.58859 | 24.25 | 52467.69 |
13273 | 2023.03.20 21:00 | buy | 4425 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
13274 | 2023.03.20 21:00 | modify | 4425 | 0.10 | 1.59496 | 1.57396 | 1.60496 | ||
13275 | 2023.03.20 22:00 | buy | 4426 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
13276 | 2023.03.20 22:00 | modify | 4426 | 0.10 | 1.59582 | 1.57482 | 1.60582 | ||
13277 | 2023.03.20 23:00 | close | 4426 | 0.10 | 1.59533 | 1.57482 | 1.60582 | -3.27 | 52464.42 |
13278 | 2023.03.20 23:00 | close | 4425 | 0.10 | 1.59533 | 1.57396 | 1.60496 | 2.47 | 52466.89 |
13279 | 2023.03.20 23:00 | sell | 4427 | 0.10 | 1.59533 | 0.00000 | 0.00000 | ||
13280 | 2023.03.20 23:00 | modify | 4427 | 0.10 | 1.59533 | 1.61633 | 1.58533 | ||
13281 | 2023.03.21 00:00 | sell | 4428 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
13282 | 2023.03.21 00:00 | modify | 4428 | 0.10 | 1.59569 | 1.61669 | 1.58569 | ||
13283 | 2023.03.21 01:00 | sell | 4429 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
13284 | 2023.03.21 01:00 | modify | 4429 | 0.10 | 1.59906 | 1.62006 | 1.58906 | ||
13285 | 2023.03.21 02:00 | sell | 4430 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
13286 | 2023.03.21 02:00 | modify | 4430 | 0.10 | 1.59950 | 1.62050 | 1.58950 | ||
13287 | 2023.03.21 03:00 | sell | 4431 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
13288 | 2023.03.21 03:00 | modify | 4431 | 0.10 | 1.60032 | 1.62132 | 1.59032 | ||
13289 | 2023.03.21 04:00 | sell | 4432 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
13290 | 2023.03.21 04:00 | modify | 4432 | 0.10 | 1.60025 | 1.62125 | 1.59025 | ||
13291 | 2023.03.21 05:00 | sell | 4433 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
13292 | 2023.03.21 05:00 | modify | 4433 | 0.10 | 1.60090 | 1.62190 | 1.59090 | ||
13293 | 2023.03.21 06:00 | sell | 4434 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
13294 | 2023.03.21 06:00 | modify | 4434 | 0.10 | 1.60133 | 1.62233 | 1.59133 | ||
13295 | 2023.03.21 07:00 | sell | 4435 | 0.10 | 1.60191 | 0.00000 | 0.00000 | ||
13296 | 2023.03.21 07:00 | modify | 4435 | 0.10 | 1.60191 | 1.62291 | 1.59191 | ||
13297 | 2023.03.21 08:00 | sell | 4436 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
13298 | 2023.03.21 08:00 | modify | 4436 | 0.10 | 1.60275 | 1.62375 | 1.59275 | ||
13299 | 2023.03.21 09:00 | sell | 4437 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
13300 | 2023.03.21 09:00 | modify | 4437 | 0.10 | 1.60719 | 1.62819 | 1.59719 | ||
13301 | 2023.03.21 10:00 | sell | 4438 | 0.10 | 1.60772 | 0.00000 | 0.00000 | ||
13302 | 2023.03.21 10:00 | modify | 4438 | 0.10 | 1.60772 | 1.62872 | 1.59772 | ||
13303 | 2023.03.21 11:00 | sell | 4439 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
13304 | 2023.03.21 11:00 | modify | 4439 | 0.10 | 1.61083 | 1.63183 | 1.60083 | ||
13305 | 2023.03.21 12:00 | sell | 4440 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
13306 | 2023.03.21 12:00 | modify | 4440 | 0.10 | 1.61279 | 1.63379 | 1.60279 | ||
13307 | 2023.03.21 13:00 | sell | 4441 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
13308 | 2023.03.21 13:00 | modify | 4441 | 0.10 | 1.61293 | 1.63393 | 1.60293 | ||
13309 | 2023.03.21 14:00 | sell | 4442 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
13310 | 2023.03.21 14:00 | modify | 4442 | 0.10 | 1.61348 | 1.63448 | 1.60348 | ||
13311 | 2023.03.21 15:00 | s/l | 4427 | 0.10 | 1.61633 | 1.61633 | 1.58533 | -140.00 | 52326.90 |
13312 | 2023.03.21 15:00 | s/l | 4428 | 0.10 | 1.61669 | 1.61669 | 1.58569 | -140.31 | 52186.59 |
13313 | 2023.03.21 15:00 | sell | 4443 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
13314 | 2023.03.21 15:00 | modify | 4443 | 0.10 | 1.61794 | 1.63894 | 1.60794 | ||
13315 | 2023.03.21 16:00 | sell | 4444 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
13316 | 2023.03.21 16:00 | modify | 4444 | 0.10 | 1.61892 | 1.63992 | 1.60892 | ||
13317 | 2023.03.21 17:00 | sell | 4445 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
13318 | 2023.03.21 17:00 | modify | 4445 | 0.10 | 1.61776 | 1.63876 | 1.60776 | ||
13319 | 2023.03.21 18:00 | sell | 4446 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
13320 | 2023.03.21 18:00 | modify | 4446 | 0.10 | 1.61678 | 1.63778 | 1.60678 | ||
13321 | 2023.03.21 19:00 | sell | 4447 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
13322 | 2023.03.21 19:00 | modify | 4447 | 0.10 | 1.61510 | 1.63610 | 1.60510 | ||
13323 | 2023.03.21 20:00 | sell | 4448 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
13324 | 2023.03.21 20:00 | modify | 4448 | 0.10 | 1.61461 | 1.63561 | 1.60461 | ||
13325 | 2023.03.21 21:00 | sell | 4449 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
13326 | 2023.03.21 21:00 | modify | 4449 | 0.10 | 1.61369 | 1.63469 | 1.60369 | ||
13327 | 2023.03.21 22:00 | sell | 4450 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
13328 | 2023.03.21 22:00 | modify | 4450 | 0.10 | 1.61405 | 1.63505 | 1.60405 | ||
13329 | 2023.03.21 23:00 | sell | 4451 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
13330 | 2023.03.21 23:00 | modify | 4451 | 0.10 | 1.61401 | 1.63501 | 1.60401 | ||
13331 | 2023.03.22 00:00 | sell | 4452 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
13332 | 2023.03.22 00:00 | modify | 4452 | 0.10 | 1.61290 | 1.63390 | 1.60290 | ||
13333 | 2023.03.22 01:00 | sell | 4453 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
13334 | 2023.03.22 01:00 | modify | 4453 | 0.10 | 1.61295 | 1.63395 | 1.60295 | ||
13335 | 2023.03.22 02:00 | sell | 4454 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
13336 | 2023.03.22 02:00 | modify | 4454 | 0.10 | 1.61109 | 1.63209 | 1.60109 | ||
13337 | 2023.03.22 05:00 | t/p | 4444 | 0.10 | 1.60892 | 1.63992 | 1.60892 | 67.11 | 52253.70 |
13338 | 2023.03.22 05:00 | close | 4454 | 0.10 | 1.60907 | 1.63209 | 1.60109 | 13.49 | 52267.19 |
13339 | 2023.03.22 05:00 | close | 4453 | 0.10 | 1.60907 | 1.63395 | 1.60295 | 25.92 | 52293.11 |
13340 | 2023.03.22 05:00 | close | 4452 | 0.10 | 1.60907 | 1.63390 | 1.60290 | 25.59 | 52318.70 |
13341 | 2023.03.22 05:00 | close | 4451 | 0.10 | 1.60907 | 1.63501 | 1.60401 | 33.30 | 52352.00 |
13342 | 2023.03.22 05:00 | close | 4450 | 0.10 | 1.60907 | 1.63505 | 1.60405 | 33.57 | 52385.58 |
13343 | 2023.03.22 05:00 | close | 4449 | 0.10 | 1.60907 | 1.63469 | 1.60369 | 31.16 | 52416.74 |
13344 | 2023.03.22 05:00 | close | 4448 | 0.10 | 1.60907 | 1.63561 | 1.60461 | 37.31 | 52454.05 |
13345 | 2023.03.22 05:00 | close | 4447 | 0.10 | 1.60907 | 1.63610 | 1.60510 | 40.58 | 52494.64 |
13346 | 2023.03.22 05:00 | close | 4446 | 0.10 | 1.60907 | 1.63778 | 1.60678 | 51.81 | 52546.45 |
13347 | 2023.03.22 05:00 | close | 4445 | 0.10 | 1.60907 | 1.63876 | 1.60776 | 58.36 | 52604.81 |
13348 | 2023.03.22 05:00 | close | 4443 | 0.10 | 1.60907 | 1.63894 | 1.60794 | 59.56 | 52664.38 |
13349 | 2023.03.22 05:00 | close | 4442 | 0.10 | 1.60907 | 1.63448 | 1.60348 | 29.76 | 52694.14 |
13350 | 2023.03.22 05:00 | close | 4441 | 0.10 | 1.60907 | 1.63393 | 1.60293 | 26.09 | 52720.23 |
13351 | 2023.03.22 05:00 | close | 4440 | 0.10 | 1.60907 | 1.63379 | 1.60279 | 25.15 | 52745.39 |
13352 | 2023.03.22 05:00 | close | 4439 | 0.10 | 1.60907 | 1.63183 | 1.60083 | 12.06 | 52757.45 |
13353 | 2023.03.22 05:00 | close | 4438 | 0.10 | 1.60907 | 1.62872 | 1.59772 | -8.72 | 52748.73 |
13354 | 2023.03.22 05:00 | close | 4437 | 0.10 | 1.60907 | 1.62819 | 1.59719 | -12.26 | 52736.48 |
13355 | 2023.03.22 05:00 | close | 4436 | 0.10 | 1.60907 | 1.62375 | 1.59275 | -41.93 | 52694.55 |
13356 | 2023.03.22 05:00 | close | 4435 | 0.10 | 1.60907 | 1.62291 | 1.59191 | -47.54 | 52647.01 |
13357 | 2023.03.22 05:00 | close | 4434 | 0.10 | 1.60907 | 1.62233 | 1.59133 | -51.41 | 52595.61 |
13358 | 2023.03.22 05:00 | close | 4433 | 0.10 | 1.60907 | 1.62190 | 1.59090 | -54.29 | 52541.32 |
13359 | 2023.03.22 05:00 | close | 4432 | 0.10 | 1.60907 | 1.62125 | 1.59025 | -58.63 | 52482.69 |
13360 | 2023.03.22 05:00 | close | 4431 | 0.10 | 1.60907 | 1.62132 | 1.59032 | -58.16 | 52424.54 |
13361 | 2023.03.22 05:00 | close | 4430 | 0.10 | 1.60907 | 1.62050 | 1.58950 | -63.64 | 52360.90 |
13362 | 2023.03.22 05:00 | close | 4429 | 0.10 | 1.60907 | 1.62006 | 1.58906 | -66.58 | 52294.32 |
13363 | 2023.03.22 05:00 | buy | 4455 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
13364 | 2023.03.22 05:00 | modify | 4455 | 0.10 | 1.60907 | 1.58807 | 1.61907 | ||
13365 | 2023.03.22 06:00 | buy | 4456 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
13366 | 2023.03.22 06:00 | modify | 4456 | 0.10 | 1.60917 | 1.58817 | 1.61917 | ||
13367 | 2023.03.22 07:00 | buy | 4457 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
13368 | 2023.03.22 07:00 | modify | 4457 | 0.10 | 1.60795 | 1.58695 | 1.61795 | ||
13369 | 2023.03.22 08:00 | buy | 4458 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
13370 | 2023.03.22 08:00 | modify | 4458 | 0.10 | 1.60868 | 1.58768 | 1.61868 | ||
13371 | 2023.03.22 09:00 | buy | 4459 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
13372 | 2023.03.22 09:00 | modify | 4459 | 0.10 | 1.61147 | 1.59047 | 1.62147 | ||
13373 | 2023.03.22 10:00 | buy | 4460 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
13374 | 2023.03.22 10:00 | modify | 4460 | 0.10 | 1.61106 | 1.59006 | 1.62106 | ||
13375 | 2023.03.22 11:00 | buy | 4461 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
13376 | 2023.03.22 11:00 | modify | 4461 | 0.10 | 1.61174 | 1.59074 | 1.62174 | ||
13377 | 2023.03.22 12:00 | close | 4461 | 0.10 | 1.61467 | 1.59074 | 1.62174 | 19.53 | 52313.85 |
13378 | 2023.03.22 12:00 | close | 4460 | 0.10 | 1.61467 | 1.59006 | 1.62106 | 24.06 | 52337.91 |
13379 | 2023.03.22 12:00 | close | 4459 | 0.10 | 1.61467 | 1.59047 | 1.62147 | 21.33 | 52359.24 |
13380 | 2023.03.22 12:00 | close | 4458 | 0.10 | 1.61467 | 1.58768 | 1.61868 | 39.93 | 52399.17 |
13381 | 2023.03.22 12:00 | close | 4457 | 0.10 | 1.61467 | 1.58695 | 1.61795 | 44.79 | 52443.96 |
13382 | 2023.03.22 12:00 | close | 4456 | 0.10 | 1.61467 | 1.58817 | 1.61917 | 36.66 | 52480.62 |
13383 | 2023.03.22 12:00 | close | 4455 | 0.10 | 1.61467 | 1.58807 | 1.61907 | 37.33 | 52517.95 |
13384 | 2023.03.22 12:00 | sell | 4462 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
13385 | 2023.03.22 12:00 | modify | 4462 | 0.10 | 1.61467 | 1.63567 | 1.60467 | ||
13386 | 2023.03.22 13:00 | sell | 4463 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
13387 | 2023.03.22 13:00 | modify | 4463 | 0.10 | 1.61346 | 1.63446 | 1.60346 | ||
13388 | 2023.03.22 14:00 | sell | 4464 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
13389 | 2023.03.22 14:00 | modify | 4464 | 0.10 | 1.61470 | 1.63570 | 1.60470 | ||
13390 | 2023.03.22 15:00 | sell | 4465 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
13391 | 2023.03.22 15:00 | modify | 4465 | 0.10 | 1.61485 | 1.63585 | 1.60485 | ||
13392 | 2023.03.22 16:00 | sell | 4466 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
13393 | 2023.03.22 16:00 | modify | 4466 | 0.10 | 1.61410 | 1.63510 | 1.60410 | ||
13394 | 2023.03.22 17:00 | sell | 4467 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
13395 | 2023.03.22 17:00 | modify | 4467 | 0.10 | 1.61731 | 1.63831 | 1.60731 | ||
13396 | 2023.03.22 18:00 | sell | 4468 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
13397 | 2023.03.22 18:00 | modify | 4468 | 0.10 | 1.61639 | 1.63739 | 1.60639 | ||
13398 | 2023.03.22 19:00 | sell | 4469 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
13399 | 2023.03.22 19:00 | modify | 4469 | 0.10 | 1.61720 | 1.63820 | 1.60720 | ||
13400 | 2023.03.22 20:00 | sell | 4470 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
13401 | 2023.03.22 20:00 | modify | 4470 | 0.10 | 1.62461 | 1.64561 | 1.61461 | ||
13402 | 2023.03.22 21:00 | sell | 4471 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
13403 | 2023.03.22 21:00 | modify | 4471 | 0.10 | 1.62313 | 1.64413 | 1.61313 | ||
13404 | 2023.03.22 22:00 | sell | 4472 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
13405 | 2023.03.22 22:00 | modify | 4472 | 0.10 | 1.62400 | 1.64500 | 1.61400 | ||
13406 | 2023.03.22 23:00 | sell | 4473 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
13407 | 2023.03.22 23:00 | modify | 4473 | 0.10 | 1.62281 | 1.64381 | 1.61281 | ||
13408 | 2023.03.23 00:00 | sell | 4474 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
13409 | 2023.03.23 00:00 | modify | 4474 | 0.10 | 1.62277 | 1.64377 | 1.61277 | ||
13410 | 2023.03.23 01:00 | sell | 4475 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
13411 | 2023.03.23 01:00 | modify | 4475 | 0.10 | 1.62111 | 1.64211 | 1.61111 | ||
13412 | 2023.03.23 02:00 | close | 4475 | 0.10 | 1.62173 | 1.64211 | 1.61111 | -4.14 | 52513.81 |
13413 | 2023.03.23 02:00 | close | 4474 | 0.10 | 1.62173 | 1.64377 | 1.61277 | 6.95 | 52520.76 |
13414 | 2023.03.23 02:00 | close | 4473 | 0.10 | 1.62173 | 1.64381 | 1.61281 | 8.13 | 52528.89 |
13415 | 2023.03.23 02:00 | close | 4472 | 0.10 | 1.62173 | 1.64500 | 1.61400 | 16.08 | 52544.97 |
13416 | 2023.03.23 02:00 | close | 4471 | 0.10 | 1.62173 | 1.64413 | 1.61313 | 10.26 | 52555.23 |
13417 | 2023.03.23 02:00 | close | 4470 | 0.10 | 1.62173 | 1.64561 | 1.61461 | 20.15 | 52575.38 |
13418 | 2023.03.23 02:00 | close | 4469 | 0.10 | 1.62173 | 1.63820 | 1.60720 | -29.36 | 52546.02 |
13419 | 2023.03.23 02:00 | close | 4468 | 0.10 | 1.62173 | 1.63739 | 1.60639 | -34.77 | 52511.25 |
13420 | 2023.03.23 02:00 | close | 4467 | 0.10 | 1.62173 | 1.63831 | 1.60731 | -28.62 | 52482.63 |
13421 | 2023.03.23 02:00 | close | 4466 | 0.10 | 1.62173 | 1.63510 | 1.60410 | -50.07 | 52432.56 |
13422 | 2023.03.23 02:00 | close | 4465 | 0.10 | 1.62173 | 1.63585 | 1.60485 | -45.06 | 52387.50 |
13423 | 2023.03.23 02:00 | close | 4464 | 0.10 | 1.62173 | 1.63570 | 1.60470 | -46.06 | 52341.44 |
13424 | 2023.03.23 02:00 | close | 4463 | 0.10 | 1.62173 | 1.63446 | 1.60346 | -54.34 | 52287.10 |
13425 | 2023.03.23 02:00 | close | 4462 | 0.10 | 1.62173 | 1.63567 | 1.60467 | -46.26 | 52240.84 |
13426 | 2023.03.23 02:00 | buy | 4476 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
13427 | 2023.03.23 02:00 | modify | 4476 | 0.10 | 1.62173 | 1.60073 | 1.63173 | ||
13428 | 2023.03.23 03:00 | buy | 4477 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
13429 | 2023.03.23 03:00 | modify | 4477 | 0.10 | 1.61941 | 1.59841 | 1.62941 | ||
13430 | 2023.03.23 04:00 | buy | 4478 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
13431 | 2023.03.23 04:00 | modify | 4478 | 0.10 | 1.61998 | 1.59898 | 1.62998 | ||
13432 | 2023.03.23 05:00 | buy | 4479 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
13433 | 2023.03.23 05:00 | modify | 4479 | 0.10 | 1.61767 | 1.59667 | 1.62767 | ||
13434 | 2023.03.23 06:00 | buy | 4480 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
13435 | 2023.03.23 06:00 | modify | 4480 | 0.10 | 1.61937 | 1.59837 | 1.62937 | ||
13436 | 2023.03.23 07:00 | buy | 4481 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
13437 | 2023.03.23 07:00 | modify | 4481 | 0.10 | 1.62056 | 1.59956 | 1.63056 | ||
13438 | 2023.03.23 08:00 | buy | 4482 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
13439 | 2023.03.23 08:00 | modify | 4482 | 0.10 | 1.61924 | 1.59824 | 1.62924 | ||
13440 | 2023.03.23 09:00 | buy | 4483 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
13441 | 2023.03.23 09:00 | modify | 4483 | 0.10 | 1.61902 | 1.59802 | 1.62902 | ||
13442 | 2023.03.23 10:00 | buy | 4484 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
13443 | 2023.03.23 10:00 | modify | 4484 | 0.10 | 1.61857 | 1.59757 | 1.62857 | ||
13444 | 2023.03.23 11:00 | buy | 4485 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
13445 | 2023.03.23 11:00 | modify | 4485 | 0.10 | 1.61965 | 1.59865 | 1.62965 | ||
13446 | 2023.03.23 12:00 | buy | 4486 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
13447 | 2023.03.23 12:00 | modify | 4486 | 0.10 | 1.61844 | 1.59744 | 1.62844 | ||
13448 | 2023.03.23 13:00 | close | 4486 | 0.10 | 1.62395 | 1.59744 | 1.62844 | 36.74 | 52277.58 |
13449 | 2023.03.23 13:00 | close | 4485 | 0.10 | 1.62395 | 1.59865 | 1.62965 | 28.67 | 52306.25 |
13450 | 2023.03.23 13:00 | close | 4484 | 0.10 | 1.62395 | 1.59757 | 1.62857 | 35.87 | 52342.12 |
13451 | 2023.03.23 13:00 | close | 4483 | 0.10 | 1.62395 | 1.59802 | 1.62902 | 32.87 | 52374.99 |
13452 | 2023.03.23 13:00 | close | 4482 | 0.10 | 1.62395 | 1.59824 | 1.62924 | 31.40 | 52406.39 |
13453 | 2023.03.23 13:00 | close | 4481 | 0.10 | 1.62395 | 1.59956 | 1.63056 | 22.60 | 52428.99 |
13454 | 2023.03.23 13:00 | close | 4480 | 0.10 | 1.62395 | 1.59837 | 1.62937 | 30.54 | 52459.53 |
13455 | 2023.03.23 13:00 | close | 4479 | 0.10 | 1.62395 | 1.59667 | 1.62767 | 41.87 | 52501.40 |
13456 | 2023.03.23 13:00 | close | 4478 | 0.10 | 1.62395 | 1.59898 | 1.62998 | 26.47 | 52527.87 |
13457 | 2023.03.23 13:00 | close | 4477 | 0.10 | 1.62395 | 1.59841 | 1.62941 | 30.27 | 52558.14 |
13458 | 2023.03.23 13:00 | close | 4476 | 0.10 | 1.62395 | 1.60073 | 1.63173 | 14.80 | 52572.94 |
13459 | 2023.03.23 13:00 | sell | 4487 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
13460 | 2023.03.23 13:00 | modify | 4487 | 0.10 | 1.62395 | 1.64495 | 1.61395 | ||
13461 | 2023.03.23 14:00 | sell | 4488 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
13462 | 2023.03.23 14:00 | modify | 4488 | 0.10 | 1.62145 | 1.64245 | 1.61145 | ||
13463 | 2023.03.23 15:00 | sell | 4489 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
13464 | 2023.03.23 15:00 | modify | 4489 | 0.10 | 1.62099 | 1.64199 | 1.61099 | ||
13465 | 2023.03.23 16:00 | sell | 4490 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
13466 | 2023.03.23 16:00 | modify | 4490 | 0.10 | 1.62073 | 1.64173 | 1.61073 | ||
13467 | 2023.03.23 17:00 | sell | 4491 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
13468 | 2023.03.23 17:00 | modify | 4491 | 0.10 | 1.62219 | 1.64319 | 1.61219 | ||
13469 | 2023.03.23 18:00 | sell | 4492 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
13470 | 2023.03.23 18:00 | modify | 4492 | 0.10 | 1.62111 | 1.64211 | 1.61111 | ||
13471 | 2023.03.23 19:00 | sell | 4493 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
13472 | 2023.03.23 19:00 | modify | 4493 | 0.10 | 1.62318 | 1.64418 | 1.61318 | ||
13473 | 2023.03.23 20:00 | sell | 4494 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
13474 | 2023.03.23 20:00 | modify | 4494 | 0.10 | 1.62150 | 1.64250 | 1.61150 | ||
13475 | 2023.03.23 21:00 | close | 4494 | 0.10 | 1.61965 | 1.64250 | 1.61150 | 12.36 | 52585.30 |
13476 | 2023.03.23 21:00 | close | 4493 | 0.10 | 1.61965 | 1.64418 | 1.61318 | 23.59 | 52608.89 |
13477 | 2023.03.23 21:00 | close | 4492 | 0.10 | 1.61965 | 1.64211 | 1.61111 | 9.76 | 52618.65 |
13478 | 2023.03.23 21:00 | close | 4491 | 0.10 | 1.61965 | 1.64319 | 1.61219 | 16.97 | 52635.62 |
13479 | 2023.03.23 21:00 | close | 4490 | 0.10 | 1.61965 | 1.64173 | 1.61073 | 7.22 | 52642.84 |
13480 | 2023.03.23 21:00 | close | 4489 | 0.10 | 1.61965 | 1.64199 | 1.61099 | 8.96 | 52651.80 |
13481 | 2023.03.23 21:00 | close | 4488 | 0.10 | 1.61965 | 1.64245 | 1.61145 | 12.03 | 52663.83 |
13482 | 2023.03.23 21:00 | close | 4487 | 0.10 | 1.61965 | 1.64495 | 1.61395 | 28.73 | 52692.56 |
13483 | 2023.03.23 21:00 | buy | 4495 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
13484 | 2023.03.23 21:00 | modify | 4495 | 0.10 | 1.61965 | 1.59865 | 1.62965 | ||
13485 | 2023.03.23 22:00 | buy | 4496 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
13486 | 2023.03.23 22:00 | modify | 4496 | 0.10 | 1.61963 | 1.59863 | 1.62963 | ||
13487 | 2023.03.23 23:00 | close | 4496 | 0.10 | 1.62097 | 1.59863 | 1.62963 | 8.93 | 52701.49 |
13488 | 2023.03.23 23:00 | close | 4495 | 0.10 | 1.62097 | 1.59865 | 1.62965 | 8.80 | 52710.29 |
13489 | 2023.03.23 23:00 | sell | 4497 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
13490 | 2023.03.23 23:00 | modify | 4497 | 0.10 | 1.62097 | 1.64197 | 1.61097 | ||
13491 | 2023.03.24 00:00 | sell | 4498 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
13492 | 2023.03.24 00:00 | modify | 4498 | 0.10 | 1.62153 | 1.64253 | 1.61153 | ||
13493 | 2023.03.24 01:00 | sell | 4499 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
13494 | 2023.03.24 01:00 | modify | 4499 | 0.10 | 1.62146 | 1.64246 | 1.61146 | ||
13495 | 2023.03.24 02:00 | sell | 4500 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
13496 | 2023.03.24 02:00 | modify | 4500 | 0.10 | 1.62226 | 1.64326 | 1.61226 | ||
13497 | 2023.03.24 03:00 | sell | 4501 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
13498 | 2023.03.24 03:00 | modify | 4501 | 0.10 | 1.62257 | 1.64357 | 1.61257 | ||
13499 | 2023.03.24 04:00 | sell | 4502 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
13500 | 2023.03.24 04:00 | modify | 4502 | 0.10 | 1.62027 | 1.64127 | 1.61027 | ||
13501 | 2023.03.24 05:00 | sell | 4503 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
13502 | 2023.03.24 05:00 | modify | 4503 | 0.10 | 1.62003 | 1.64103 | 1.61003 | ||
13503 | 2023.03.24 06:00 | sell | 4504 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
13504 | 2023.03.24 06:00 | modify | 4504 | 0.10 | 1.62004 | 1.64104 | 1.61004 | ||
13505 | 2023.03.24 07:00 | close | 4504 | 0.10 | 1.61906 | 1.64104 | 1.61004 | 6.55 | 52716.84 |
13506 | 2023.03.24 07:00 | close | 4503 | 0.10 | 1.61906 | 1.64103 | 1.61003 | 6.48 | 52723.32 |
13507 | 2023.03.24 07:00 | close | 4502 | 0.10 | 1.61906 | 1.64127 | 1.61027 | 8.09 | 52731.41 |
13508 | 2023.03.24 07:00 | close | 4501 | 0.10 | 1.61906 | 1.64357 | 1.61257 | 23.45 | 52754.86 |
13509 | 2023.03.24 07:00 | close | 4500 | 0.10 | 1.61906 | 1.64326 | 1.61226 | 21.38 | 52776.24 |
13510 | 2023.03.24 07:00 | close | 4499 | 0.10 | 1.61906 | 1.64246 | 1.61146 | 16.04 | 52792.28 |
13511 | 2023.03.24 07:00 | close | 4498 | 0.10 | 1.61906 | 1.64253 | 1.61153 | 16.50 | 52808.78 |
13512 | 2023.03.24 07:00 | close | 4497 | 0.10 | 1.61906 | 1.64197 | 1.61097 | 13.06 | 52821.85 |
13513 | 2023.03.24 07:00 | buy | 4505 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
13514 | 2023.03.24 07:00 | modify | 4505 | 0.10 | 1.61906 | 1.59806 | 1.62906 | ||
13515 | 2023.03.24 08:00 | buy | 4506 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
13516 | 2023.03.24 08:00 | modify | 4506 | 0.10 | 1.61919 | 1.59819 | 1.62919 | ||
13517 | 2023.03.24 09:00 | buy | 4507 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
13518 | 2023.03.24 09:00 | modify | 4507 | 0.10 | 1.61684 | 1.59584 | 1.62684 | ||
13519 | 2023.03.24 10:00 | buy | 4508 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
13520 | 2023.03.24 10:00 | modify | 4508 | 0.10 | 1.61463 | 1.59363 | 1.62463 | ||
13521 | 2023.03.24 11:00 | buy | 4509 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
13522 | 2023.03.24 11:00 | modify | 4509 | 0.10 | 1.61669 | 1.59569 | 1.62669 | ||
13523 | 2023.03.24 12:00 | buy | 4510 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
13524 | 2023.03.24 12:00 | modify | 4510 | 0.10 | 1.61831 | 1.59731 | 1.62831 | ||
13525 | 2023.03.24 13:00 | buy | 4511 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
13526 | 2023.03.24 13:00 | modify | 4511 | 0.10 | 1.61953 | 1.59853 | 1.62953 | ||
13527 | 2023.03.24 14:00 | buy | 4512 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
13528 | 2023.03.24 14:00 | modify | 4512 | 0.10 | 1.62028 | 1.59928 | 1.63028 | ||
13529 | 2023.03.24 15:00 | buy | 4513 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
13530 | 2023.03.24 15:00 | modify | 4513 | 0.10 | 1.61848 | 1.59748 | 1.62848 | ||
13531 | 2023.03.24 16:00 | buy | 4514 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
13532 | 2023.03.24 16:00 | modify | 4514 | 0.10 | 1.62044 | 1.59944 | 1.63044 | ||
13533 | 2023.03.24 17:00 | buy | 4515 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
13534 | 2023.03.24 17:00 | modify | 4515 | 0.10 | 1.61985 | 1.59885 | 1.62985 | ||
13535 | 2023.03.24 18:00 | buy | 4516 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
13536 | 2023.03.24 18:00 | modify | 4516 | 0.10 | 1.61980 | 1.59880 | 1.62980 | ||
13537 | 2023.03.24 19:00 | buy | 4517 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
13538 | 2023.03.24 19:00 | modify | 4517 | 0.10 | 1.61902 | 1.59802 | 1.62902 | ||
13539 | 2023.03.24 20:00 | buy | 4518 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
13540 | 2023.03.24 20:00 | modify | 4518 | 0.10 | 1.61863 | 1.59763 | 1.62863 | ||
13541 | 2023.03.26 21:00 | buy | 4519 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
13542 | 2023.03.26 21:00 | modify | 4519 | 0.10 | 1.61915 | 1.59815 | 1.62915 | ||
13543 | 2023.03.26 22:00 | buy | 4520 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
13544 | 2023.03.26 22:00 | modify | 4520 | 0.10 | 1.62117 | 1.60017 | 1.63117 | ||
13545 | 2023.03.26 23:00 | close | 4520 | 0.10 | 1.62009 | 1.60017 | 1.63117 | -7.20 | 52814.65 |
13546 | 2023.03.26 23:00 | close | 4519 | 0.10 | 1.62009 | 1.59815 | 1.62915 | 6.26 | 52820.91 |
13547 | 2023.03.26 23:00 | close | 4518 | 0.10 | 1.62009 | 1.59763 | 1.62863 | 9.73 | 52830.64 |
13548 | 2023.03.26 23:00 | close | 4517 | 0.10 | 1.62009 | 1.59802 | 1.62902 | 7.13 | 52837.77 |
13549 | 2023.03.26 23:00 | close | 4516 | 0.10 | 1.62009 | 1.59880 | 1.62980 | 1.93 | 52839.70 |
13550 | 2023.03.26 23:00 | close | 4515 | 0.10 | 1.62009 | 1.59885 | 1.62985 | 1.60 | 52841.30 |
13551 | 2023.03.26 23:00 | close | 4514 | 0.10 | 1.62009 | 1.59944 | 1.63044 | -2.34 | 52838.96 |
13552 | 2023.03.26 23:00 | close | 4513 | 0.10 | 1.62009 | 1.59748 | 1.62848 | 10.73 | 52849.69 |
13553 | 2023.03.26 23:00 | close | 4512 | 0.10 | 1.62009 | 1.59928 | 1.63028 | -1.27 | 52848.42 |
13554 | 2023.03.26 23:00 | close | 4511 | 0.10 | 1.62009 | 1.59853 | 1.62953 | 3.73 | 52852.15 |
13555 | 2023.03.26 23:00 | close | 4510 | 0.10 | 1.62009 | 1.59731 | 1.62831 | 11.86 | 52864.01 |
13556 | 2023.03.26 23:00 | close | 4509 | 0.10 | 1.62009 | 1.59569 | 1.62669 | 22.66 | 52886.67 |
13557 | 2023.03.26 23:00 | close | 4508 | 0.10 | 1.62009 | 1.59363 | 1.62463 | 36.39 | 52923.06 |
13558 | 2023.03.26 23:00 | close | 4507 | 0.10 | 1.62009 | 1.59584 | 1.62684 | 21.66 | 52944.72 |
13559 | 2023.03.26 23:00 | close | 4506 | 0.10 | 1.62009 | 1.59819 | 1.62919 | 6.00 | 52950.72 |
13560 | 2023.03.26 23:00 | close | 4505 | 0.10 | 1.62009 | 1.59806 | 1.62906 | 6.86 | 52957.58 |
13561 | 2023.03.26 23:00 | sell | 4521 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
13562 | 2023.03.26 23:00 | modify | 4521 | 0.10 | 1.62009 | 1.64109 | 1.61009 | ||
13563 | 2023.03.27 00:00 | sell | 4522 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
13564 | 2023.03.27 00:00 | modify | 4522 | 0.10 | 1.61938 | 1.64038 | 1.60938 | ||
13565 | 2023.03.27 01:00 | sell | 4523 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
13566 | 2023.03.27 01:00 | modify | 4523 | 0.10 | 1.61979 | 1.64079 | 1.60979 | ||
13567 | 2023.03.27 02:00 | sell | 4524 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
13568 | 2023.03.27 02:00 | modify | 4524 | 0.10 | 1.61931 | 1.64031 | 1.60931 | ||
13569 | 2023.03.27 03:00 | sell | 4525 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
13570 | 2023.03.27 03:00 | modify | 4525 | 0.10 | 1.61934 | 1.64034 | 1.60934 | ||
13571 | 2023.03.27 04:00 | close | 4525 | 0.10 | 1.61824 | 1.64034 | 1.60934 | 7.35 | 52964.93 |
13572 | 2023.03.27 04:00 | close | 4524 | 0.10 | 1.61824 | 1.64031 | 1.60931 | 7.15 | 52972.08 |
13573 | 2023.03.27 04:00 | close | 4523 | 0.10 | 1.61824 | 1.64079 | 1.60979 | 10.36 | 52982.44 |
13574 | 2023.03.27 04:00 | close | 4522 | 0.10 | 1.61824 | 1.64038 | 1.60938 | 7.62 | 52990.06 |
13575 | 2023.03.27 04:00 | close | 4521 | 0.10 | 1.61824 | 1.64109 | 1.61009 | 12.66 | 53002.72 |
13576 | 2023.03.27 04:00 | buy | 4526 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
13577 | 2023.03.27 04:00 | modify | 4526 | 0.10 | 1.61824 | 1.59724 | 1.62824 | ||
13578 | 2023.03.27 05:00 | buy | 4527 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
13579 | 2023.03.27 05:00 | modify | 4527 | 0.10 | 1.61946 | 1.59846 | 1.62946 | ||
13580 | 2023.03.27 06:00 | buy | 4528 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
13581 | 2023.03.27 06:00 | modify | 4528 | 0.10 | 1.61882 | 1.59782 | 1.62882 | ||
13582 | 2023.03.27 07:00 | buy | 4529 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
13583 | 2023.03.27 07:00 | modify | 4529 | 0.10 | 1.61551 | 1.59451 | 1.62551 | ||
13584 | 2023.03.27 08:00 | buy | 4530 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
13585 | 2023.03.27 08:00 | modify | 4530 | 0.10 | 1.61940 | 1.59840 | 1.62940 | ||
13586 | 2023.03.27 09:00 | buy | 4531 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
13587 | 2023.03.27 09:00 | modify | 4531 | 0.10 | 1.61971 | 1.59871 | 1.62971 | ||
13588 | 2023.03.27 10:00 | buy | 4532 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
13589 | 2023.03.27 10:00 | modify | 4532 | 0.10 | 1.62103 | 1.60003 | 1.63103 | ||
13590 | 2023.03.27 11:00 | close | 4532 | 0.10 | 1.62228 | 1.60003 | 1.63103 | 8.33 | 53011.05 |
13591 | 2023.03.27 11:00 | close | 4531 | 0.10 | 1.62228 | 1.59871 | 1.62971 | 17.13 | 53028.18 |
13592 | 2023.03.27 11:00 | close | 4530 | 0.10 | 1.62228 | 1.59840 | 1.62940 | 19.20 | 53047.38 |
13593 | 2023.03.27 11:00 | close | 4529 | 0.10 | 1.62228 | 1.59451 | 1.62551 | 45.13 | 53092.51 |
13594 | 2023.03.27 11:00 | close | 4528 | 0.10 | 1.62228 | 1.59782 | 1.62882 | 23.06 | 53115.57 |
13595 | 2023.03.27 11:00 | close | 4527 | 0.10 | 1.62228 | 1.59846 | 1.62946 | 18.80 | 53134.37 |
13596 | 2023.03.27 11:00 | close | 4526 | 0.10 | 1.62228 | 1.59724 | 1.62824 | 26.93 | 53161.30 |
13597 | 2023.03.27 11:00 | sell | 4533 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
13598 | 2023.03.27 11:00 | modify | 4533 | 0.10 | 1.62228 | 1.64328 | 1.61228 | ||
13599 | 2023.03.27 12:00 | sell | 4534 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
13600 | 2023.03.27 12:00 | modify | 4534 | 0.10 | 1.61979 | 1.64079 | 1.60979 | ||
13601 | 2023.03.27 13:00 | sell | 4535 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
13602 | 2023.03.27 13:00 | modify | 4535 | 0.10 | 1.62344 | 1.64444 | 1.61344 | ||
13603 | 2023.03.27 14:00 | sell | 4536 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
13604 | 2023.03.27 14:00 | modify | 4536 | 0.10 | 1.62105 | 1.64205 | 1.61105 | ||
13605 | 2023.03.27 15:00 | sell | 4537 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
13606 | 2023.03.27 15:00 | modify | 4537 | 0.10 | 1.62330 | 1.64430 | 1.61330 | ||
13607 | 2023.03.27 16:00 | sell | 4538 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
13608 | 2023.03.27 16:00 | modify | 4538 | 0.10 | 1.62405 | 1.64505 | 1.61405 | ||
13609 | 2023.03.27 17:00 | sell | 4539 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
13610 | 2023.03.27 17:00 | modify | 4539 | 0.10 | 1.62420 | 1.64520 | 1.61420 | ||
13611 | 2023.03.27 18:00 | sell | 4540 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
13612 | 2023.03.27 18:00 | modify | 4540 | 0.10 | 1.62463 | 1.64563 | 1.61463 | ||
13613 | 2023.03.27 19:00 | sell | 4541 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
13614 | 2023.03.27 19:00 | modify | 4541 | 0.10 | 1.62375 | 1.64475 | 1.61375 | ||
13615 | 2023.03.27 20:00 | sell | 4542 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
13616 | 2023.03.27 20:00 | modify | 4542 | 0.10 | 1.62368 | 1.64468 | 1.61368 | ||
13617 | 2023.03.27 21:00 | sell | 4543 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
13618 | 2023.03.27 21:00 | modify | 4543 | 0.10 | 1.62315 | 1.64415 | 1.61315 | ||
13619 | 2023.03.27 22:00 | sell | 4544 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
13620 | 2023.03.27 22:00 | modify | 4544 | 0.10 | 1.62343 | 1.64443 | 1.61343 | ||
13621 | 2023.03.27 23:00 | sell | 4545 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
13622 | 2023.03.27 23:00 | modify | 4545 | 0.10 | 1.62299 | 1.64399 | 1.61299 | ||
13623 | 2023.03.28 00:00 | sell | 4546 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
13624 | 2023.03.28 00:00 | modify | 4546 | 0.10 | 1.62271 | 1.64371 | 1.61271 | ||
13625 | 2023.03.28 01:00 | close | 4546 | 0.10 | 1.62119 | 1.64371 | 1.61271 | 10.16 | 53171.46 |
13626 | 2023.03.28 01:00 | close | 4545 | 0.10 | 1.62119 | 1.64399 | 1.61299 | 12.33 | 53183.79 |
13627 | 2023.03.28 01:00 | close | 4544 | 0.10 | 1.62119 | 1.64443 | 1.61343 | 15.27 | 53199.07 |
13628 | 2023.03.28 01:00 | close | 4543 | 0.10 | 1.62119 | 1.64415 | 1.61315 | 13.40 | 53212.47 |
13629 | 2023.03.28 01:00 | close | 4542 | 0.10 | 1.62119 | 1.64468 | 1.61368 | 16.94 | 53229.41 |
13630 | 2023.03.28 01:00 | close | 4541 | 0.10 | 1.62119 | 1.64475 | 1.61375 | 17.41 | 53246.83 |
13631 | 2023.03.28 01:00 | close | 4540 | 0.10 | 1.62119 | 1.64563 | 1.61463 | 23.29 | 53270.12 |
13632 | 2023.03.28 01:00 | close | 4539 | 0.10 | 1.62119 | 1.64520 | 1.61420 | 20.41 | 53290.53 |
13633 | 2023.03.28 01:00 | close | 4538 | 0.10 | 1.62119 | 1.64505 | 1.61405 | 19.41 | 53309.95 |
13634 | 2023.03.28 01:00 | close | 4537 | 0.10 | 1.62119 | 1.64430 | 1.61330 | 14.40 | 53324.35 |
13635 | 2023.03.28 01:00 | close | 4536 | 0.10 | 1.62119 | 1.64205 | 1.61105 | -0.63 | 53323.72 |
13636 | 2023.03.28 01:00 | close | 4535 | 0.10 | 1.62119 | 1.64444 | 1.61344 | 15.33 | 53339.06 |
13637 | 2023.03.28 01:00 | close | 4534 | 0.10 | 1.62119 | 1.64079 | 1.60979 | -9.05 | 53330.01 |
13638 | 2023.03.28 01:00 | close | 4533 | 0.10 | 1.62119 | 1.64328 | 1.61228 | 7.58 | 53337.59 |
13639 | 2023.03.28 01:00 | buy | 4547 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
13640 | 2023.03.28 01:00 | modify | 4547 | 0.10 | 1.62119 | 1.60019 | 1.63119 | ||
13641 | 2023.03.28 02:00 | buy | 4548 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
13642 | 2023.03.28 02:00 | modify | 4548 | 0.10 | 1.61932 | 1.59832 | 1.62932 | ||
13643 | 2023.03.28 03:00 | buy | 4549 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
13644 | 2023.03.28 03:00 | modify | 4549 | 0.10 | 1.61747 | 1.59647 | 1.62747 | ||
13645 | 2023.03.28 04:00 | buy | 4550 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
13646 | 2023.03.28 04:00 | modify | 4550 | 0.10 | 1.61649 | 1.59549 | 1.62649 | ||
13647 | 2023.03.28 05:00 | buy | 4551 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
13648 | 2023.03.28 05:00 | modify | 4551 | 0.10 | 1.61679 | 1.59579 | 1.62679 | ||
13649 | 2023.03.28 06:00 | buy | 4552 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
13650 | 2023.03.28 06:00 | modify | 4552 | 0.10 | 1.61741 | 1.59641 | 1.62741 | ||
13651 | 2023.03.28 07:00 | buy | 4553 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
13652 | 2023.03.28 07:00 | modify | 4553 | 0.10 | 1.61667 | 1.59567 | 1.62667 | ||
13653 | 2023.03.28 08:00 | buy | 4554 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
13654 | 2023.03.28 08:00 | modify | 4554 | 0.10 | 1.61979 | 1.59879 | 1.62979 | ||
13655 | 2023.03.28 09:00 | buy | 4555 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
13656 | 2023.03.28 09:00 | modify | 4555 | 0.10 | 1.62085 | 1.59985 | 1.63085 | ||
13657 | 2023.03.28 10:00 | close | 4555 | 0.10 | 1.62078 | 1.59985 | 1.63085 | -0.47 | 53337.12 |
13658 | 2023.03.28 10:00 | close | 4554 | 0.10 | 1.62078 | 1.59879 | 1.62979 | 6.60 | 53343.72 |
13659 | 2023.03.28 10:00 | close | 4553 | 0.10 | 1.62078 | 1.59567 | 1.62667 | 27.39 | 53371.11 |
13660 | 2023.03.28 10:00 | close | 4552 | 0.10 | 1.62078 | 1.59641 | 1.62741 | 22.46 | 53393.57 |
13661 | 2023.03.28 10:00 | close | 4551 | 0.10 | 1.62078 | 1.59579 | 1.62679 | 26.59 | 53420.16 |
13662 | 2023.03.28 10:00 | close | 4550 | 0.10 | 1.62078 | 1.59549 | 1.62649 | 28.59 | 53448.75 |
13663 | 2023.03.28 10:00 | close | 4549 | 0.10 | 1.62078 | 1.59647 | 1.62747 | 22.06 | 53470.81 |
13664 | 2023.03.28 10:00 | close | 4548 | 0.10 | 1.62078 | 1.59832 | 1.62932 | 9.73 | 53480.54 |
13665 | 2023.03.28 10:00 | close | 4547 | 0.10 | 1.62078 | 1.60019 | 1.63119 | -2.74 | 53477.80 |
13666 | 2023.03.28 10:00 | sell | 4556 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
13667 | 2023.03.28 10:00 | modify | 4556 | 0.10 | 1.62078 | 1.64178 | 1.61078 | ||
13668 | 2023.03.28 11:00 | sell | 4557 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
13669 | 2023.03.28 11:00 | modify | 4557 | 0.10 | 1.62129 | 1.64229 | 1.61129 | ||
13670 | 2023.03.28 12:00 | sell | 4558 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
13671 | 2023.03.28 12:00 | modify | 4558 | 0.10 | 1.62123 | 1.64223 | 1.61123 | ||
13672 | 2023.03.28 13:00 | sell | 4559 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
13673 | 2023.03.28 13:00 | modify | 4559 | 0.10 | 1.62314 | 1.64414 | 1.61314 | ||
13674 | 2023.03.28 14:00 | sell | 4560 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
13675 | 2023.03.28 14:00 | modify | 4560 | 0.10 | 1.62039 | 1.64139 | 1.61039 | ||
13676 | 2023.03.28 15:00 | close | 4560 | 0.10 | 1.61749 | 1.64139 | 1.61039 | 19.38 | 53497.18 |
13677 | 2023.03.28 15:00 | close | 4559 | 0.10 | 1.61749 | 1.64414 | 1.61314 | 37.75 | 53534.93 |
13678 | 2023.03.28 15:00 | close | 4558 | 0.10 | 1.61749 | 1.64223 | 1.61123 | 24.99 | 53559.92 |
13679 | 2023.03.28 15:00 | close | 4557 | 0.10 | 1.61749 | 1.64229 | 1.61129 | 25.39 | 53585.31 |
13680 | 2023.03.28 15:00 | close | 4556 | 0.10 | 1.61749 | 1.64178 | 1.61078 | 21.98 | 53607.29 |
13681 | 2023.03.28 15:00 | buy | 4561 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
13682 | 2023.03.28 15:00 | modify | 4561 | 0.10 | 1.61749 | 1.59649 | 1.62749 | ||
13683 | 2023.03.28 16:00 | buy | 4562 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
13684 | 2023.03.28 16:00 | modify | 4562 | 0.10 | 1.61676 | 1.59576 | 1.62676 | ||
13685 | 2023.03.28 17:00 | buy | 4563 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
13686 | 2023.03.28 17:00 | modify | 4563 | 0.10 | 1.61625 | 1.59525 | 1.62625 | ||
13687 | 2023.03.28 18:00 | buy | 4564 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
13688 | 2023.03.28 18:00 | modify | 4564 | 0.10 | 1.61770 | 1.59670 | 1.62770 | ||
13689 | 2023.03.28 19:00 | close | 4564 | 0.10 | 1.61773 | 1.59670 | 1.62770 | 0.20 | 53607.49 |
13690 | 2023.03.28 19:00 | close | 4563 | 0.10 | 1.61773 | 1.59525 | 1.62625 | 9.86 | 53617.35 |
13691 | 2023.03.28 19:00 | close | 4562 | 0.10 | 1.61773 | 1.59576 | 1.62676 | 6.46 | 53623.81 |
13692 | 2023.03.28 19:00 | close | 4561 | 0.10 | 1.61773 | 1.59649 | 1.62749 | 1.60 | 53625.41 |
13693 | 2023.03.28 19:00 | sell | 4565 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
13694 | 2023.03.28 19:00 | modify | 4565 | 0.10 | 1.61773 | 1.63873 | 1.60773 | ||
13695 | 2023.03.28 20:00 | close | 4565 | 0.10 | 1.61781 | 1.63873 | 1.60773 | -0.53 | 53624.88 |
13696 | 2023.03.28 20:00 | buy | 4566 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
13697 | 2023.03.28 20:00 | modify | 4566 | 0.10 | 1.61781 | 1.59681 | 1.62781 | ||
13698 | 2023.03.28 21:00 | buy | 4567 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
13699 | 2023.03.28 21:00 | modify | 4567 | 0.10 | 1.61635 | 1.59535 | 1.62635 | ||
13700 | 2023.03.28 22:00 | buy | 4568 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
13701 | 2023.03.28 22:00 | modify | 4568 | 0.10 | 1.61674 | 1.59574 | 1.62674 | ||
13702 | 2023.03.28 23:00 | buy | 4569 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
13703 | 2023.03.28 23:00 | modify | 4569 | 0.10 | 1.61725 | 1.59625 | 1.62725 | ||
13704 | 2023.03.29 00:00 | buy | 4570 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
13705 | 2023.03.29 00:00 | modify | 4570 | 0.10 | 1.61651 | 1.59551 | 1.62651 | ||
13706 | 2023.03.29 01:00 | buy | 4571 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
13707 | 2023.03.29 01:00 | modify | 4571 | 0.10 | 1.61957 | 1.59857 | 1.62957 | ||
13708 | 2023.03.29 02:00 | buy | 4572 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
13709 | 2023.03.29 02:00 | modify | 4572 | 0.10 | 1.61954 | 1.59854 | 1.62954 | ||
13710 | 2023.03.29 03:00 | buy | 4573 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
13711 | 2023.03.29 03:00 | modify | 4573 | 0.10 | 1.61764 | 1.59664 | 1.62764 | ||
13712 | 2023.03.29 04:00 | buy | 4574 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
13713 | 2023.03.29 04:00 | modify | 4574 | 0.10 | 1.61824 | 1.59724 | 1.62824 | ||
13714 | 2023.03.29 05:00 | buy | 4575 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
13715 | 2023.03.29 05:00 | modify | 4575 | 0.10 | 1.61738 | 1.59638 | 1.62738 | ||
13716 | 2023.03.29 06:00 | buy | 4576 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
13717 | 2023.03.29 06:00 | modify | 4576 | 0.10 | 1.62024 | 1.59924 | 1.63024 | ||
13718 | 2023.03.29 07:00 | close | 4576 | 0.10 | 1.62019 | 1.59924 | 1.63024 | -0.33 | 53624.55 |
13719 | 2023.03.29 07:00 | close | 4575 | 0.10 | 1.62019 | 1.59638 | 1.62738 | 18.73 | 53643.28 |
13720 | 2023.03.29 07:00 | close | 4574 | 0.10 | 1.62019 | 1.59724 | 1.62824 | 13.00 | 53656.28 |
13721 | 2023.03.29 07:00 | close | 4573 | 0.10 | 1.62019 | 1.59664 | 1.62764 | 17.00 | 53673.28 |
13722 | 2023.03.29 07:00 | close | 4572 | 0.10 | 1.62019 | 1.59854 | 1.62954 | 4.33 | 53677.61 |
13723 | 2023.03.29 07:00 | close | 4571 | 0.10 | 1.62019 | 1.59857 | 1.62957 | 4.13 | 53681.74 |
13724 | 2023.03.29 07:00 | close | 4570 | 0.10 | 1.62019 | 1.59551 | 1.62651 | 24.53 | 53706.27 |
13725 | 2023.03.29 07:00 | close | 4569 | 0.10 | 1.62019 | 1.59625 | 1.62725 | 18.97 | 53725.24 |
13726 | 2023.03.29 07:00 | close | 4568 | 0.10 | 1.62019 | 1.59574 | 1.62674 | 22.37 | 53747.61 |
13727 | 2023.03.29 07:00 | close | 4567 | 0.10 | 1.62019 | 1.59535 | 1.62635 | 24.97 | 53772.57 |
13728 | 2023.03.29 07:00 | close | 4566 | 0.10 | 1.62019 | 1.59681 | 1.62781 | 15.23 | 53787.80 |
13729 | 2023.03.29 07:00 | sell | 4577 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
13730 | 2023.03.29 07:00 | modify | 4577 | 0.10 | 1.62019 | 1.64119 | 1.61019 | ||
13731 | 2023.03.29 08:00 | sell | 4578 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
13732 | 2023.03.29 08:00 | modify | 4578 | 0.10 | 1.62397 | 1.64497 | 1.61397 | ||
13733 | 2023.03.29 09:00 | sell | 4579 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
13734 | 2023.03.29 09:00 | modify | 4579 | 0.10 | 1.62475 | 1.64575 | 1.61475 | ||
13735 | 2023.03.29 10:00 | sell | 4580 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
13736 | 2023.03.29 10:00 | modify | 4580 | 0.10 | 1.62558 | 1.64658 | 1.61558 | ||
13737 | 2023.03.29 11:00 | sell | 4581 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
13738 | 2023.03.29 11:00 | modify | 4581 | 0.10 | 1.62588 | 1.64688 | 1.61588 | ||
13739 | 2023.03.29 12:00 | sell | 4582 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
13740 | 2023.03.29 12:00 | modify | 4582 | 0.10 | 1.62579 | 1.64679 | 1.61579 | ||
13741 | 2023.03.29 13:00 | sell | 4583 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
13742 | 2023.03.29 13:00 | modify | 4583 | 0.10 | 1.62562 | 1.64662 | 1.61562 | ||
13743 | 2023.03.29 14:00 | sell | 4584 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
13744 | 2023.03.29 14:00 | modify | 4584 | 0.10 | 1.62168 | 1.64268 | 1.61168 | ||
13745 | 2023.03.29 15:00 | close | 4584 | 0.10 | 1.62072 | 1.64268 | 1.61168 | 6.42 | 53794.22 |
13746 | 2023.03.29 15:00 | close | 4583 | 0.10 | 1.62072 | 1.64662 | 1.61562 | 32.74 | 53826.96 |
13747 | 2023.03.29 15:00 | close | 4582 | 0.10 | 1.62072 | 1.64679 | 1.61579 | 33.88 | 53860.84 |
13748 | 2023.03.29 15:00 | close | 4581 | 0.10 | 1.62072 | 1.64688 | 1.61588 | 34.48 | 53895.32 |
13749 | 2023.03.29 15:00 | close | 4580 | 0.10 | 1.62072 | 1.64658 | 1.61558 | 32.47 | 53927.79 |
13750 | 2023.03.29 15:00 | close | 4579 | 0.10 | 1.62072 | 1.64575 | 1.61475 | 26.93 | 53954.72 |
13751 | 2023.03.29 15:00 | close | 4578 | 0.10 | 1.62072 | 1.64497 | 1.61397 | 21.72 | 53976.44 |
13752 | 2023.03.29 15:00 | close | 4577 | 0.10 | 1.62072 | 1.64119 | 1.61019 | -3.54 | 53972.90 |
13753 | 2023.03.29 15:00 | buy | 4585 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
13754 | 2023.03.29 15:00 | modify | 4585 | 0.10 | 1.62072 | 1.59972 | 1.63072 | ||
13755 | 2023.03.29 16:00 | buy | 4586 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
13756 | 2023.03.29 16:00 | modify | 4586 | 0.10 | 1.62109 | 1.60009 | 1.63109 | ||
13757 | 2023.03.29 17:00 | close | 4586 | 0.10 | 1.62107 | 1.60009 | 1.63109 | -0.13 | 53972.77 |
13758 | 2023.03.29 17:00 | close | 4585 | 0.10 | 1.62107 | 1.59972 | 1.63072 | 2.34 | 53975.11 |
13759 | 2023.03.29 17:00 | sell | 4587 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
13760 | 2023.03.29 17:00 | modify | 4587 | 0.10 | 1.62107 | 1.64207 | 1.61107 | ||
13761 | 2023.03.29 18:00 | sell | 4588 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
13762 | 2023.03.29 18:00 | modify | 4588 | 0.10 | 1.62270 | 1.64370 | 1.61270 | ||
13763 | 2023.03.29 19:00 | sell | 4589 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
13764 | 2023.03.29 19:00 | modify | 4589 | 0.10 | 1.62349 | 1.64449 | 1.61349 | ||
13765 | 2023.03.29 20:00 | sell | 4590 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
13766 | 2023.03.29 20:00 | modify | 4590 | 0.10 | 1.62251 | 1.64351 | 1.61251 | ||
13767 | 2023.03.29 21:00 | sell | 4591 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
13768 | 2023.03.29 21:00 | modify | 4591 | 0.10 | 1.62154 | 1.64254 | 1.61154 | ||
13769 | 2023.03.29 22:00 | sell | 4592 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
13770 | 2023.03.29 22:00 | modify | 4592 | 0.10 | 1.62173 | 1.64273 | 1.61173 | ||
13771 | 2023.03.29 23:00 | sell | 4593 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
13772 | 2023.03.29 23:00 | modify | 4593 | 0.10 | 1.62185 | 1.64285 | 1.61185 | ||
13773 | 2023.03.30 00:00 | sell | 4594 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
13774 | 2023.03.30 00:00 | modify | 4594 | 0.10 | 1.62264 | 1.64364 | 1.61264 | ||
13775 | 2023.03.30 01:00 | sell | 4595 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
13776 | 2023.03.30 01:00 | modify | 4595 | 0.10 | 1.62353 | 1.64453 | 1.61353 | ||
13777 | 2023.03.30 02:00 | sell | 4596 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
13778 | 2023.03.30 02:00 | modify | 4596 | 0.10 | 1.62339 | 1.64439 | 1.61339 | ||
13779 | 2023.03.30 03:00 | sell | 4597 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
13780 | 2023.03.30 03:00 | modify | 4597 | 0.10 | 1.62334 | 1.64434 | 1.61334 | ||
13781 | 2023.03.30 04:00 | sell | 4598 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
13782 | 2023.03.30 04:00 | modify | 4598 | 0.10 | 1.62172 | 1.64272 | 1.61172 | ||
13783 | 2023.03.30 05:00 | sell | 4599 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
13784 | 2023.03.30 05:00 | modify | 4599 | 0.10 | 1.62097 | 1.64197 | 1.61097 | ||
13785 | 2023.03.30 06:00 | close | 4599 | 0.10 | 1.61845 | 1.64197 | 1.61097 | 16.83 | 53991.94 |
13786 | 2023.03.30 06:00 | close | 4598 | 0.10 | 1.61845 | 1.64272 | 1.61172 | 21.84 | 54013.78 |
13787 | 2023.03.30 06:00 | close | 4597 | 0.10 | 1.61845 | 1.64434 | 1.61334 | 32.67 | 54046.45 |
13788 | 2023.03.30 06:00 | close | 4596 | 0.10 | 1.61845 | 1.64439 | 1.61339 | 33.00 | 54079.45 |
13789 | 2023.03.30 06:00 | close | 4595 | 0.10 | 1.61845 | 1.64453 | 1.61353 | 33.94 | 54113.39 |
13790 | 2023.03.30 06:00 | close | 4594 | 0.10 | 1.61845 | 1.64364 | 1.61264 | 27.99 | 54141.38 |
13791 | 2023.03.30 06:00 | close | 4593 | 0.10 | 1.61845 | 1.64285 | 1.61185 | 23.62 | 54165.00 |
13792 | 2023.03.30 06:00 | close | 4592 | 0.10 | 1.61845 | 1.64273 | 1.61173 | 22.82 | 54187.82 |
13793 | 2023.03.30 06:00 | close | 4591 | 0.10 | 1.61845 | 1.64254 | 1.61154 | 21.55 | 54209.37 |
13794 | 2023.03.30 06:00 | close | 4590 | 0.10 | 1.61845 | 1.64351 | 1.61251 | 28.03 | 54237.40 |
13795 | 2023.03.30 06:00 | close | 4589 | 0.10 | 1.61845 | 1.64449 | 1.61349 | 34.58 | 54271.98 |
13796 | 2023.03.30 06:00 | close | 4588 | 0.10 | 1.61845 | 1.64370 | 1.61270 | 29.30 | 54301.28 |
13797 | 2023.03.30 06:00 | close | 4587 | 0.10 | 1.61845 | 1.64207 | 1.61107 | 18.41 | 54319.69 |
13798 | 2023.03.30 06:00 | buy | 4600 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
13799 | 2023.03.30 06:00 | modify | 4600 | 0.10 | 1.61845 | 1.59745 | 1.62845 | ||
13800 | 2023.03.30 07:00 | buy | 4601 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
13801 | 2023.03.30 07:00 | modify | 4601 | 0.10 | 1.61730 | 1.59630 | 1.62730 | ||
13802 | 2023.03.30 08:00 | buy | 4602 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
13803 | 2023.03.30 08:00 | modify | 4602 | 0.10 | 1.61740 | 1.59640 | 1.62740 | ||
13804 | 2023.03.30 09:00 | buy | 4603 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
13805 | 2023.03.30 09:00 | modify | 4603 | 0.10 | 1.62058 | 1.59958 | 1.63058 | ||
13806 | 2023.03.30 10:00 | buy | 4604 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
13807 | 2023.03.30 10:00 | modify | 4604 | 0.10 | 1.62201 | 1.60101 | 1.63201 | ||
13808 | 2023.03.30 11:00 | close | 4604 | 0.10 | 1.62440 | 1.60101 | 1.63201 | 15.94 | 54335.63 |
13809 | 2023.03.30 11:00 | close | 4603 | 0.10 | 1.62440 | 1.59958 | 1.63058 | 25.47 | 54361.10 |
13810 | 2023.03.30 11:00 | close | 4602 | 0.10 | 1.62440 | 1.59640 | 1.62740 | 46.67 | 54407.77 |
13811 | 2023.03.30 11:00 | close | 4601 | 0.10 | 1.62440 | 1.59630 | 1.62730 | 47.33 | 54455.10 |
13812 | 2023.03.30 11:00 | close | 4600 | 0.10 | 1.62440 | 1.59745 | 1.62845 | 39.67 | 54494.77 |
13813 | 2023.03.30 11:00 | sell | 4605 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
13814 | 2023.03.30 11:00 | modify | 4605 | 0.10 | 1.62440 | 1.64540 | 1.61440 | ||
13815 | 2023.03.30 12:00 | sell | 4606 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
13816 | 2023.03.30 12:00 | modify | 4606 | 0.10 | 1.62421 | 1.64521 | 1.61421 | ||
13817 | 2023.03.30 13:00 | sell | 4607 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
13818 | 2023.03.30 13:00 | modify | 4607 | 0.10 | 1.62881 | 1.64981 | 1.61881 | ||
13819 | 2023.03.30 14:00 | sell | 4608 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
13820 | 2023.03.30 14:00 | modify | 4608 | 0.10 | 1.62769 | 1.64869 | 1.61769 | ||
13821 | 2023.03.30 15:00 | sell | 4609 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
13822 | 2023.03.30 15:00 | modify | 4609 | 0.10 | 1.62736 | 1.64836 | 1.61736 | ||
13823 | 2023.03.30 16:00 | sell | 4610 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
13824 | 2023.03.30 16:00 | modify | 4610 | 0.10 | 1.62638 | 1.64738 | 1.61638 | ||
13825 | 2023.03.30 17:00 | sell | 4611 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
13826 | 2023.03.30 17:00 | modify | 4611 | 0.10 | 1.62595 | 1.64695 | 1.61595 | ||
13827 | 2023.03.30 18:00 | sell | 4612 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
13828 | 2023.03.30 18:00 | modify | 4612 | 0.10 | 1.62665 | 1.64765 | 1.61665 | ||
13829 | 2023.03.30 19:00 | sell | 4613 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
13830 | 2023.03.30 19:00 | modify | 4613 | 0.10 | 1.62545 | 1.64645 | 1.61545 | ||
13831 | 2023.03.30 20:00 | sell | 4614 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
13832 | 2023.03.30 20:00 | modify | 4614 | 0.10 | 1.62505 | 1.64605 | 1.61505 | ||
13833 | 2023.03.30 21:00 | close | 4614 | 0.10 | 1.62428 | 1.64605 | 1.61505 | 5.14 | 54499.91 |
13834 | 2023.03.30 21:00 | close | 4613 | 0.10 | 1.62428 | 1.64645 | 1.61545 | 7.81 | 54507.72 |
13835 | 2023.03.30 21:00 | close | 4612 | 0.10 | 1.62428 | 1.64765 | 1.61665 | 15.83 | 54523.55 |
13836 | 2023.03.30 21:00 | close | 4611 | 0.10 | 1.62428 | 1.64695 | 1.61595 | 11.15 | 54534.70 |
13837 | 2023.03.30 21:00 | close | 4610 | 0.10 | 1.62428 | 1.64738 | 1.61638 | 14.03 | 54548.73 |
13838 | 2023.03.30 21:00 | close | 4609 | 0.10 | 1.62428 | 1.64836 | 1.61736 | 20.57 | 54569.30 |
13839 | 2023.03.30 21:00 | close | 4608 | 0.10 | 1.62428 | 1.64869 | 1.61769 | 22.78 | 54592.08 |
13840 | 2023.03.30 21:00 | close | 4607 | 0.10 | 1.62428 | 1.64981 | 1.61881 | 30.26 | 54622.34 |
13841 | 2023.03.30 21:00 | close | 4606 | 0.10 | 1.62428 | 1.64521 | 1.61421 | -0.47 | 54621.87 |
13842 | 2023.03.30 21:00 | close | 4605 | 0.10 | 1.62428 | 1.64540 | 1.61440 | 0.80 | 54622.67 |
13843 | 2023.03.30 21:00 | buy | 4615 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
13844 | 2023.03.30 21:00 | modify | 4615 | 0.10 | 1.62428 | 1.60328 | 1.63428 | ||
13845 | 2023.03.30 22:00 | buy | 4616 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
13846 | 2023.03.30 22:00 | modify | 4616 | 0.10 | 1.62473 | 1.60373 | 1.63473 | ||
13847 | 2023.03.30 23:00 | buy | 4617 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
13848 | 2023.03.30 23:00 | modify | 4617 | 0.10 | 1.62558 | 1.60458 | 1.63558 | ||
13849 | 2023.03.31 00:00 | buy | 4618 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
13850 | 2023.03.31 00:00 | modify | 4618 | 0.10 | 1.62405 | 1.60305 | 1.63405 | ||
13851 | 2023.03.31 01:00 | buy | 4619 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
13852 | 2023.03.31 01:00 | modify | 4619 | 0.10 | 1.62469 | 1.60369 | 1.63469 | ||
13853 | 2023.03.31 02:00 | buy | 4620 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
13854 | 2023.03.31 02:00 | modify | 4620 | 0.10 | 1.62265 | 1.60165 | 1.63265 | ||
13855 | 2023.03.31 03:00 | buy | 4621 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
13856 | 2023.03.31 03:00 | modify | 4621 | 0.10 | 1.62245 | 1.60145 | 1.63245 | ||
13857 | 2023.03.31 04:00 | buy | 4622 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
13858 | 2023.03.31 04:00 | modify | 4622 | 0.10 | 1.62353 | 1.60253 | 1.63353 | ||
13859 | 2023.03.31 05:00 | buy | 4623 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
13860 | 2023.03.31 05:00 | modify | 4623 | 0.10 | 1.62502 | 1.60402 | 1.63502 | ||
13861 | 2023.03.31 06:00 | buy | 4624 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
13862 | 2023.03.31 06:00 | modify | 4624 | 0.10 | 1.62300 | 1.60200 | 1.63300 | ||
13863 | 2023.03.31 07:00 | buy | 4625 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
13864 | 2023.03.31 07:00 | modify | 4625 | 0.10 | 1.62641 | 1.60541 | 1.63641 | ||
13865 | 2023.03.31 08:00 | close | 4625 | 0.10 | 1.62936 | 1.60541 | 1.63641 | 19.67 | 54642.34 |
13866 | 2023.03.31 08:00 | close | 4624 | 0.10 | 1.62936 | 1.60200 | 1.63300 | 42.40 | 54684.74 |
13867 | 2023.03.31 08:00 | close | 4623 | 0.10 | 1.62936 | 1.60402 | 1.63502 | 28.93 | 54713.67 |
13868 | 2023.03.31 08:00 | close | 4622 | 0.10 | 1.62936 | 1.60253 | 1.63353 | 38.86 | 54752.53 |
13869 | 2023.03.31 08:00 | close | 4621 | 0.10 | 1.62936 | 1.60145 | 1.63245 | 46.06 | 54798.59 |
13870 | 2023.03.31 08:00 | close | 4620 | 0.10 | 1.62936 | 1.60165 | 1.63265 | 44.73 | 54843.32 |
13871 | 2023.03.31 08:00 | close | 4619 | 0.10 | 1.62936 | 1.60369 | 1.63469 | 31.13 | 54874.45 |
13872 | 2023.03.31 08:00 | close | 4618 | 0.10 | 1.62936 | 1.60305 | 1.63405 | 35.40 | 54909.85 |
13873 | 2023.03.31 08:00 | close | 4617 | 0.10 | 1.62936 | 1.60458 | 1.63558 | 24.57 | 54934.41 |
13874 | 2023.03.31 08:00 | close | 4616 | 0.10 | 1.62936 | 1.60373 | 1.63473 | 30.23 | 54964.64 |
13875 | 2023.03.31 08:00 | close | 4615 | 0.10 | 1.62936 | 1.60328 | 1.63428 | 33.23 | 54997.87 |
13876 | 2023.03.31 08:00 | sell | 4626 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
13877 | 2023.03.31 08:00 | modify | 4626 | 0.10 | 1.62936 | 1.65036 | 1.61936 | ||
13878 | 2023.03.31 09:00 | sell | 4627 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
13879 | 2023.03.31 09:00 | modify | 4627 | 0.10 | 1.62819 | 1.64919 | 1.61819 | ||
13880 | 2023.03.31 10:00 | sell | 4628 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
13881 | 2023.03.31 10:00 | modify | 4628 | 0.10 | 1.62548 | 1.64648 | 1.61548 | ||
13882 | 2023.03.31 11:00 | close | 4628 | 0.10 | 1.62480 | 1.64648 | 1.61548 | 4.54 | 55002.41 |
13883 | 2023.03.31 11:00 | close | 4627 | 0.10 | 1.62480 | 1.64919 | 1.61819 | 22.65 | 55025.06 |
13884 | 2023.03.31 11:00 | close | 4626 | 0.10 | 1.62480 | 1.65036 | 1.61936 | 30.47 | 55055.53 |
13885 | 2023.03.31 11:00 | buy | 4629 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
13886 | 2023.03.31 11:00 | modify | 4629 | 0.10 | 1.62480 | 1.60380 | 1.63480 | ||
13887 | 2023.03.31 12:00 | buy | 4630 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
13888 | 2023.03.31 12:00 | modify | 4630 | 0.10 | 1.62565 | 1.60465 | 1.63565 | ||
13889 | 2023.03.31 13:00 | close | 4630 | 0.10 | 1.62502 | 1.60465 | 1.63565 | -4.20 | 55051.33 |
13890 | 2023.03.31 13:00 | close | 4629 | 0.10 | 1.62502 | 1.60380 | 1.63480 | 1.47 | 55052.80 |
13891 | 2023.03.31 13:00 | sell | 4631 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
13892 | 2023.03.31 13:00 | modify | 4631 | 0.10 | 1.62502 | 1.64602 | 1.61502 | ||
13893 | 2023.03.31 14:00 | close | 4631 | 0.10 | 1.62429 | 1.64602 | 1.61502 | 4.88 | 55057.68 |
13894 | 2023.03.31 14:00 | buy | 4632 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
13895 | 2023.03.31 14:00 | modify | 4632 | 0.10 | 1.62429 | 1.60329 | 1.63429 | ||
13896 | 2023.03.31 15:00 | buy | 4633 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
13897 | 2023.03.31 15:00 | modify | 4633 | 0.10 | 1.62317 | 1.60217 | 1.63317 | ||
13898 | 2023.03.31 16:00 | buy | 4634 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
13899 | 2023.03.31 16:00 | modify | 4634 | 0.10 | 1.62212 | 1.60112 | 1.63212 | ||
13900 | 2023.03.31 17:00 | buy | 4635 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
13901 | 2023.03.31 17:00 | modify | 4635 | 0.10 | 1.62274 | 1.60174 | 1.63274 | ||
13902 | 2023.03.31 18:00 | buy | 4636 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
13903 | 2023.03.31 18:00 | modify | 4636 | 0.10 | 1.62479 | 1.60379 | 1.63479 | ||
13904 | 2023.03.31 19:00 | close | 4636 | 0.10 | 1.62442 | 1.60379 | 1.63479 | -2.47 | 55055.21 |
13905 | 2023.03.31 19:00 | close | 4635 | 0.10 | 1.62442 | 1.60174 | 1.63274 | 11.20 | 55066.41 |
13906 | 2023.03.31 19:00 | close | 4634 | 0.10 | 1.62442 | 1.60112 | 1.63212 | 15.33 | 55081.74 |
13907 | 2023.03.31 19:00 | close | 4633 | 0.10 | 1.62442 | 1.60217 | 1.63317 | 8.33 | 55090.07 |
13908 | 2023.03.31 19:00 | close | 4632 | 0.10 | 1.62442 | 1.60329 | 1.63429 | 0.87 | 55090.94 |
13909 | 2023.03.31 19:00 | sell | 4637 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
13910 | 2023.03.31 19:00 | modify | 4637 | 0.10 | 1.62442 | 1.64542 | 1.61442 | ||
13911 | 2023.03.31 20:00 | close | 4637 | 0.10 | 1.62265 | 1.64542 | 1.61442 | 11.82 | 55102.76 |
13912 | 2023.03.31 20:00 | buy | 4638 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
13913 | 2023.03.31 20:00 | modify | 4638 | 0.10 | 1.62265 | 1.60165 | 1.63265 | ||
13914 | 2023.03.31 20:59 | close at stop | 4638 | 0.10 | 1.62113 | 1.60165 | 1.63265 | -10.13 | 55092.63 |